Crypto exchange UpBit

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on UpBit: BTC-AXS
Date Price Volume Open Low High Close
2024-06-07 0.0001 BTC 1,727.7015 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-06 0.0001 BTC 128.2504 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-04 0.0001 BTC 54.8683 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-03 0.0001 BTC 488.0923 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-02 0.0001 BTC 508.5279 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-01 0.0001 BTC 37.6133 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-31 0.0001 BTC 354.9827 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-30 0.0001 BTC 540.0169 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-29 0.0001 BTC 266.3910 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-28 0.0001 BTC 53.9352 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-27 0.0001 BTC 27.4487 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-26 0.0001 BTC 35.8156 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-25 0.0001 BTC 1,106.8505 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-24 0.0001 BTC 307.6753 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-23 0.0001 BTC 5.4907 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-22 0.0001 BTC 25.8648 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-21 0.0001 BTC 16.9563 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-20 0.0001 BTC 98.9264 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-19 0.0001 BTC 79.4555 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-18 0.0001 BTC 214.2369 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-17 0.0001 BTC 28.1161 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-16 0.0001 BTC 26.1848 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-15 0.0001 BTC 27.7485 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-14 0.0001 BTC 0.5985 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-13 0.0001 BTC 90.7864 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-12 0.0001 BTC 13.9383 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-11 0.0001 BTC 119.6076 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-10 0.0001 BTC 11.5289 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-09 0.0001 BTC 33.7179 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-08 0.0001 BTC 40.6241 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-07 0.0001 BTC 5.2185 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-06 0.0001 BTC 70.3788 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-05 0.0001 BTC 44.1668 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-04 0.0001 BTC 9.5540 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-03 0.0001 BTC 130.9588 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-02 0.0001 BTC 115.8332 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-01 0.0001 BTC 1,001.9342 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-30 0.0001 BTC 73.7653 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-29 0.0001 BTC 29.9312 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-28 0.0001 BTC 143.2791 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-27 0.0001 BTC 10.0000 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-26 0.0001 BTC 99.8267 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-25 0.0001 BTC 199.3688 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-24 0.0001 BTC 199.5246 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-23 0.0001 BTC 48.4105 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-22 0.0001 BTC 4.8677 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-21 0.0001 BTC 95.1898 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-20 0.0001 BTC 20.8321 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-19 0.0001 BTC 242.6259 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-18 0.0001 BTC 22.1243 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC