Crypto exchange UpBit

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on UpBit: BTC-AXS
Date Price Volume Open Low High Close
2024-08-02 0.0001 BTC 12.5988 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-01 0.0001 BTC 6.0000 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-30 0.0001 BTC 8.2655 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-29 0.0001 BTC 173.0703 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-28 0.0001 BTC 41.4956 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-26 0.0001 BTC 164.3771 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-25 0.0001 BTC 64.9514 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-24 0.0001 BTC 5.9649 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-23 0.0001 BTC 138.0262 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-22 0.0001 BTC 6.0000 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-21 0.0001 BTC 11.2120 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-19 0.0001 BTC 9.4699 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-18 0.0001 BTC 137.2888 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-17 0.0001 BTC 525.3140 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-16 0.0001 BTC 95.7477 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-15 0.0001 BTC 338.9494 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-14 0.0001 BTC 124.9348 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-13 0.0001 BTC 17.3245 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-12 0.0001 BTC 312.7347 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-11 0.0001 BTC 5.6685 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-10 0.0001 BTC 57.8903 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-08 0.0001 BTC 192.2068 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-07 0.0001 BTC 31.2165 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-06 0.0001 BTC 222.7446 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-05 0.0001 BTC 554.8468 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-04 0.0001 BTC 142.5397 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-03 0.0001 BTC 31.4234 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-02 0.0001 BTC 75.6337 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-01 0.0001 BTC 128.4283 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-30 0.0001 BTC 19.7768 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-29 0.0001 BTC 68.2052 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-28 0.0001 BTC 11.2222 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-27 0.0001 BTC 10.6091 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-26 0.0001 BTC 16.2213 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-25 0.0001 BTC 265.9259 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-24 0.0001 BTC 48.3862 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-23 0.0001 BTC 8.0660 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-22 0.0001 BTC 25.9581 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-21 0.0001 BTC 118.3376 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-20 0.0001 BTC 174.2421 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-19 0.0001 BTC 22.4744 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-18 0.0001 BTC 242.7281 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-17 0.0001 BTC 67.3546 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-16 0.0001 BTC 13.1948 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-14 0.0001 BTC 2,690.0724 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-13 0.0001 BTC 157.9534 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-12 0.0001 BTC 533.3597 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-11 0.0001 BTC 129.5046 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-10 0.0001 BTC 39.3375 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-08 0.0001 BTC 29.0830 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC