Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0003 BTC |
277.7801 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-25 |
0.0003 BTC |
13,953.8655 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-24 |
0.0003 BTC |
389.8499 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-23 |
0.0003 BTC |
39.3951 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-22 |
0.0003 BTC |
198.9354 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-21 |
0.0003 BTC |
434.0518 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-19 |
0.0003 BTC |
2,106.5277 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-18 |
0.0003 BTC |
1,089.7393 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-17 |
0.0003 BTC |
10,852.8131 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-16 |
0.0003 BTC |
6.5182 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-15 |
0.0002 BTC |
15.5389 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-14 |
0.0003 BTC |
10.3127 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-13 |
0.0003 BTC |
45.8244 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-12 |
0.0002 BTC |
610.5690 AXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-11 |
0.0002 BTC |
324.2112 AXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-10 |
0.0002 BTC |
5.0000 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-09 |
0.0003 BTC |
32.7364 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-08 |
0.0002 BTC |
437.0288 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-07 |
0.0003 BTC |
135.7804 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-06 |
0.0003 BTC |
208.7891 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-05 |
0.0003 BTC |
5.2866 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-04 |
0.0003 BTC |
118.4984 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-03 |
0.0003 BTC |
646.1411 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-02 |
0.0003 BTC |
779.7942 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-30 |
0.0003 BTC |
58.1156 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-29 |
0.0003 BTC |
25.2883 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-28 |
0.0003 BTC |
55.0679 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-27 |
0.0003 BTC |
63.9735 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-26 |
0.0003 BTC |
67.1289 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-25 |
0.0003 BTC |
88.2931 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-24 |
0.0003 BTC |
220.1263 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-23 |
0.0003 BTC |
25.1402 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-22 |
0.0003 BTC |
167.6954 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-21 |
0.0003 BTC |
19.6758 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-20 |
0.0003 BTC |
55.1541 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-19 |
0.0003 BTC |
131.1911 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-18 |
0.0003 BTC |
1,798.0331 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-17 |
0.0003 BTC |
921.4586 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-16 |
0.0003 BTC |
576.6238 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-15 |
0.0003 BTC |
572.6355 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-14 |
0.0003 BTC |
260.2686 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-13 |
0.0003 BTC |
4,424.8307 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-12 |
0.0003 BTC |
1,326.5210 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-11 |
0.0003 BTC |
445.7230 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-10 |
0.0003 BTC |
3.9411 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-09 |
0.0003 BTC |
2,699.7902 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-08 |
0.0003 BTC |
111.3943 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-07 |
0.0003 BTC |
874.8982 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-06 |
0.0003 BTC |
82.5036 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-05 |
0.0003 BTC |
30.5247 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |