Identifier on UpBit: USDT-AXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.4476 USDT |
1,597.7605 AXL |
0.4191 USDT |
0.4007 USDT |
0.5221 USDT |
0.4007 USDT |
| 2025-07-24 |
0.4166 USDT |
11,097.6213 AXL |
0.3499 USDT |
0.3499 USDT |
0.4178 USDT |
0.4116 USDT |
| 2025-07-23 |
0.3598 USDT |
178.6944 AXL |
0.3598 USDT |
0.3598 USDT |
0.3598 USDT |
0.3598 USDT |
| 2025-07-21 |
0.3757 USDT |
537.0772 AXL |
0.3765 USDT |
0.3740 USDT |
0.3765 USDT |
0.3740 USDT |
| 2025-07-20 |
0.3908 USDT |
1,000.0000 AXL |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-07-18 |
0.3908 USDT |
2,422.0028 AXL |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-07-17 |
0.3439 USDT |
383.9881 AXL |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2025-07-12 |
0.3732 USDT |
2.6795 AXL |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
| 2025-07-11 |
0.3944 USDT |
16,261.4821 AXL |
0.3832 USDT |
0.3832 USDT |
0.4014 USDT |
0.3909 USDT |
| 2025-07-10 |
0.3342 USDT |
848.0274 AXL |
0.3347 USDT |
0.3342 USDT |
0.3347 USDT |
0.3342 USDT |
| 2025-07-09 |
0.3317 USDT |
227.9587 AXL |
0.3342 USDT |
0.3080 USDT |
0.3342 USDT |
0.3080 USDT |
| 2025-07-06 |
0.3109 USDT |
154.0000 AXL |
0.3193 USDT |
0.3080 USDT |
0.3193 USDT |
0.3080 USDT |
| 2025-07-02 |
0.3193 USDT |
73.6600 AXL |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2025-06-26 |
0.3152 USDT |
526.9251 AXL |
0.3234 USDT |
0.3139 USDT |
0.3234 USDT |
0.3139 USDT |
| 2025-06-25 |
0.3331 USDT |
1,866.7999 AXL |
0.3475 USDT |
0.3297 USDT |
0.3475 USDT |
0.3323 USDT |
| 2025-06-24 |
0.4093 USDT |
147.4407 AXL |
0.4869 USDT |
0.3318 USDT |
0.4869 USDT |
0.3318 USDT |
| 2025-06-23 |
0.3336 USDT |
97.4309 AXL |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
| 2025-06-22 |
0.3229 USDT |
39,363.0950 AXL |
0.3259 USDT |
0.3226 USDT |
0.4033 USDT |
0.3226 USDT |
| 2025-06-21 |
0.3604 USDT |
484.0181 AXL |
0.3673 USDT |
0.3502 USDT |
0.3673 USDT |
0.3502 USDT |
| 2025-06-20 |
0.3395 USDT |
930.3671 AXL |
0.3651 USDT |
0.3324 USDT |
0.3651 USDT |
0.3324 USDT |
| 2025-06-17 |
0.4046 USDT |
268.8862 AXL |
0.4096 USDT |
0.4028 USDT |
0.4096 USDT |
0.4036 USDT |
| 2025-06-16 |
0.4281 USDT |
417.4309 AXL |
0.4898 USDT |
0.4093 USDT |
0.4898 USDT |
0.4096 USDT |
| 2025-06-15 |
0.4386 USDT |
215.2517 AXL |
0.4281 USDT |
0.4270 USDT |
0.4460 USDT |
0.4340 USDT |
| 2025-06-14 |
0.4183 USDT |
2,262.4664 AXL |
0.4288 USDT |
0.4100 USDT |
0.4288 USDT |
0.4100 USDT |
| 2025-06-13 |
0.4046 USDT |
45.8253 AXL |
0.4100 USDT |
0.4012 USDT |
0.4100 USDT |
0.4012 USDT |
| 2025-06-12 |
0.4525 USDT |
839.9618 AXL |
0.4660 USDT |
0.4383 USDT |
0.4660 USDT |
0.4384 USDT |
| 2025-06-11 |
0.5009 USDT |
178.7410 AXL |
0.5000 USDT |
0.4851 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-06-10 |
0.7211 USDT |
3,226.1707 AXL |
0.8916 USDT |
0.5905 USDT |
0.8916 USDT |
0.6149 USDT |