Identifier on UpBit: USDT-AXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.1887 USDT |
4,990.6479 AXL |
0.1933 USDT |
0.1874 USDT |
0.1933 USDT |
0.1920 USDT |
| 2025-10-29 |
0.1813 USDT |
173.9706 AXL |
0.1834 USDT |
0.1792 USDT |
0.1834 USDT |
0.1792 USDT |
| 2025-10-28 |
0.1794 USDT |
125.7199 AXL |
0.1901 USDT |
0.1753 USDT |
0.1901 USDT |
0.1753 USDT |
| 2025-10-27 |
0.1990 USDT |
3,060.5410 AXL |
0.1971 USDT |
0.1945 USDT |
0.2066 USDT |
0.2059 USDT |
| 2025-10-23 |
0.1821 USDT |
236.2885 AXL |
0.1860 USDT |
0.1801 USDT |
0.1860 USDT |
0.1801 USDT |
| 2025-10-22 |
0.1844 USDT |
210.5301 AXL |
0.1873 USDT |
0.1799 USDT |
0.1873 USDT |
0.1799 USDT |
| 2025-10-18 |
0.2080 USDT |
739.7168 AXL |
0.2068 USDT |
0.2068 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-10-17 |
0.1822 USDT |
85.5308 AXL |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2025-10-16 |
0.2142 USDT |
74.8164 AXL |
0.2142 USDT |
0.2142 USDT |
0.2142 USDT |
0.2142 USDT |
| 2025-10-14 |
0.2193 USDT |
81.2319 AXL |
0.2177 USDT |
0.2177 USDT |
0.2267 USDT |
0.2267 USDT |
| 2025-10-12 |
0.2083 USDT |
161.9431 AXL |
0.2085 USDT |
0.2073 USDT |
0.2085 USDT |
0.2073 USDT |
| 2025-10-11 |
0.1870 USDT |
8,185.3891 AXL |
0.1853 USDT |
0.1852 USDT |
0.2084 USDT |
0.1947 USDT |
| 2025-10-10 |
0.2334 USDT |
10,161.8276 AXL |
0.2691 USDT |
0.2186 USDT |
0.2691 USDT |
0.2337 USDT |
| 2025-10-07 |
0.3279 USDT |
1,454.4483 AXL |
0.3362 USDT |
0.3010 USDT |
0.3362 USDT |
0.3010 USDT |
| 2025-10-05 |
0.2823 USDT |
1,152.3392 AXL |
0.2950 USDT |
0.2797 USDT |
0.2950 USDT |
0.2797 USDT |
| 2025-10-03 |
0.2804 USDT |
129.6858 AXL |
0.2920 USDT |
0.2797 USDT |
0.2920 USDT |
0.2797 USDT |
| 2025-10-01 |
0.2736 USDT |
50.0000 AXL |
0.2736 USDT |
0.2736 USDT |
0.2736 USDT |
0.2736 USDT |
| 2025-09-24 |
0.3123 USDT |
4.0000 AXL |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
| 2025-09-22 |
0.2890 USDT |
757.9665 AXL |
0.3041 USDT |
0.2866 USDT |
0.3041 USDT |
0.2903 USDT |
| 2025-09-21 |
0.3234 USDT |
2,457.3041 AXL |
0.3221 USDT |
0.3131 USDT |
0.3435 USDT |
0.3131 USDT |
| 2025-09-18 |
0.3435 USDT |
28.9287 AXL |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2025-09-17 |
0.3130 USDT |
69.7844 AXL |
0.3134 USDT |
0.3099 USDT |
0.3134 USDT |
0.3099 USDT |
| 2025-09-16 |
0.3099 USDT |
28.7886 AXL |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
| 2025-09-12 |
0.3437 USDT |
2.4555 AXL |
0.3437 USDT |
0.3437 USDT |
0.3437 USDT |
0.3437 USDT |
| 2025-09-09 |
0.3567 USDT |
4,433.6972 AXL |
0.3175 USDT |
0.3175 USDT |
0.3750 USDT |
0.3437 USDT |
| 2025-09-05 |
0.3108 USDT |
511.6300 AXL |
0.2950 USDT |
0.2950 USDT |
0.3150 USDT |
0.3106 USDT |
| 2025-09-04 |
0.2820 USDT |
100.0000 AXL |
0.2900 USDT |
0.2820 USDT |
0.2900 USDT |
0.2820 USDT |
| 2025-09-03 |
0.3337 USDT |
29.9670 AXL |
0.3337 USDT |
0.3337 USDT |
0.3337 USDT |
0.3337 USDT |
| 2025-09-01 |
0.2900 USDT |
16.7518 AXL |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-08-29 |
0.3009 USDT |
33.2336 AXL |
0.3076 USDT |
0.3009 USDT |
0.3076 USDT |
0.3009 USDT |
| 2025-08-27 |
0.3076 USDT |
32.5098 AXL |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-08-26 |
0.2937 USDT |
692.4097 AXL |
0.2949 USDT |
0.2890 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-08-25 |
0.4099 USDT |
49,538.6662 AXL |
0.3555 USDT |
0.2936 USDT |
0.4110 USDT |
0.2936 USDT |
| 2025-08-24 |
0.4259 USDT |
43,404.1497 AXL |
0.3500 USDT |
0.3092 USDT |
0.4288 USDT |
0.3116 USDT |
| 2025-08-21 |
0.4367 USDT |
240,186.4932 AXL |
0.3800 USDT |
0.3017 USDT |
0.4500 USDT |
0.3300 USDT |
| 2025-08-20 |
0.3016 USDT |
110.0000 AXL |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-08-19 |
0.3124 USDT |
338.1420 AXL |
0.3152 USDT |
0.3105 USDT |
0.3152 USDT |
0.3105 USDT |
| 2025-08-18 |
0.3333 USDT |
7.1150 AXL |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2025-08-17 |
0.3404 USDT |
43.1161 AXL |
0.3419 USDT |
0.3397 USDT |
0.3419 USDT |
0.3397 USDT |
| 2025-08-14 |
0.3467 USDT |
774.9722 AXL |
0.3645 USDT |
0.3397 USDT |
0.3645 USDT |
0.3397 USDT |
| 2025-08-12 |
0.3389 USDT |
9,124.3868 AXL |
0.3488 USDT |
0.3180 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-08-11 |
0.4521 USDT |
275,261.2175 AXL |
0.3678 USDT |
0.3488 USDT |
0.4540 USDT |
0.3488 USDT |
| 2025-08-06 |
0.3358 USDT |
74.0000 AXL |
0.3355 USDT |
0.3355 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-08-05 |
0.3337 USDT |
2,452.0894 AXL |
0.3450 USDT |
0.3326 USDT |
0.3451 USDT |
0.3326 USDT |
| 2025-08-02 |
0.3216 USDT |
31.0945 AXL |
0.3216 USDT |
0.3216 USDT |
0.3216 USDT |
0.3216 USDT |
| 2025-07-30 |
0.3476 USDT |
143.8435 AXL |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
| 2025-07-28 |
0.3940 USDT |
1,268.0298 AXL |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-07-26 |
0.3940 USDT |
194.7641 AXL |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-07-25 |
0.4476 USDT |
1,597.7605 AXL |
0.4191 USDT |
0.4007 USDT |
0.5221 USDT |
0.4007 USDT |
| 2025-07-24 |
0.4166 USDT |
11,097.6213 AXL |
0.3499 USDT |
0.3499 USDT |
0.4178 USDT |
0.4116 USDT |