Crypto exchange UpBit

Market Axelar (AXL) / Tether (USDT)

Identifier on UpBit: USDT-AXL

Date	Price	Volume	Open	Low	High	Close
2025-08-18	0.3333 USDT	7.1150 AXL	0.3333 USDT	0.3333 USDT	0.3333 USDT	0.3333 USDT
2025-08-17	0.3404 USDT	43.1161 AXL	0.3419 USDT	0.3397 USDT	0.3419 USDT	0.3397 USDT
2025-08-14	0.3467 USDT	774.9722 AXL	0.3645 USDT	0.3397 USDT	0.3645 USDT	0.3397 USDT
2025-08-12	0.3389 USDT	9,124.3868 AXL	0.3488 USDT	0.3180 USDT	0.3550 USDT	0.3550 USDT
2025-08-11	0.4521 USDT	275,261.2175 AXL	0.3678 USDT	0.3488 USDT	0.4540 USDT	0.3488 USDT
2025-08-06	0.3358 USDT	74.0000 AXL	0.3355 USDT	0.3355 USDT	0.3360 USDT	0.3360 USDT
2025-08-05	0.3337 USDT	2,452.0894 AXL	0.3450 USDT	0.3326 USDT	0.3451 USDT	0.3326 USDT
2025-08-02	0.3216 USDT	31.0945 AXL	0.3216 USDT	0.3216 USDT	0.3216 USDT	0.3216 USDT
2025-07-30	0.3476 USDT	143.8435 AXL	0.3476 USDT	0.3476 USDT	0.3476 USDT	0.3476 USDT
2025-07-28	0.3940 USDT	1,268.0298 AXL	0.3940 USDT	0.3940 USDT	0.3940 USDT	0.3940 USDT
2025-07-26	0.3940 USDT	194.7641 AXL	0.3940 USDT	0.3940 USDT	0.3940 USDT	0.3940 USDT
2025-07-25	0.4476 USDT	1,597.7605 AXL	0.4191 USDT	0.4007 USDT	0.5221 USDT	0.4007 USDT
2025-07-24	0.4166 USDT	11,097.6213 AXL	0.3499 USDT	0.3499 USDT	0.4178 USDT	0.4116 USDT
2025-07-23	0.3598 USDT	178.6944 AXL	0.3598 USDT	0.3598 USDT	0.3598 USDT	0.3598 USDT
2025-07-21	0.3757 USDT	537.0772 AXL	0.3765 USDT	0.3740 USDT	0.3765 USDT	0.3740 USDT
2025-07-20	0.3908 USDT	1,000.0000 AXL	0.3908 USDT	0.3908 USDT	0.3908 USDT	0.3908 USDT
2025-07-18	0.3908 USDT	2,422.0028 AXL	0.3908 USDT	0.3908 USDT	0.3908 USDT	0.3908 USDT
2025-07-17	0.3439 USDT	383.9881 AXL	0.3439 USDT	0.3439 USDT	0.3439 USDT	0.3439 USDT
2025-07-12	0.3732 USDT	2.6795 AXL	0.3732 USDT	0.3732 USDT	0.3732 USDT	0.3732 USDT
2025-07-11	0.3944 USDT	16,261.4821 AXL	0.3832 USDT	0.3832 USDT	0.4014 USDT	0.3909 USDT
2025-07-10	0.3342 USDT	848.0274 AXL	0.3347 USDT	0.3342 USDT	0.3347 USDT	0.3342 USDT
2025-07-09	0.3317 USDT	227.9587 AXL	0.3342 USDT	0.3080 USDT	0.3342 USDT	0.3080 USDT
2025-07-06	0.3109 USDT	154.0000 AXL	0.3193 USDT	0.3080 USDT	0.3193 USDT	0.3080 USDT
2025-07-02	0.3193 USDT	73.6600 AXL	0.3193 USDT	0.3193 USDT	0.3193 USDT	0.3193 USDT
2025-06-26	0.3152 USDT	526.9251 AXL	0.3234 USDT	0.3139 USDT	0.3234 USDT	0.3139 USDT
2025-06-25	0.3331 USDT	1,866.7999 AXL	0.3475 USDT	0.3297 USDT	0.3475 USDT	0.3323 USDT
2025-06-24	0.4093 USDT	147.4407 AXL	0.4869 USDT	0.3318 USDT	0.4869 USDT	0.3318 USDT
2025-06-23	0.3336 USDT	97.4309 AXL	0.3336 USDT	0.3336 USDT	0.3336 USDT	0.3336 USDT
2025-06-22	0.3229 USDT	39,363.0950 AXL	0.3259 USDT	0.3226 USDT	0.4033 USDT	0.3226 USDT
2025-06-21	0.3604 USDT	484.0181 AXL	0.3673 USDT	0.3502 USDT	0.3673 USDT	0.3502 USDT
2025-06-20	0.3395 USDT	930.3671 AXL	0.3651 USDT	0.3324 USDT	0.3651 USDT	0.3324 USDT
2025-06-17	0.4046 USDT	268.8862 AXL	0.4096 USDT	0.4028 USDT	0.4096 USDT	0.4036 USDT
2025-06-16	0.4281 USDT	417.4309 AXL	0.4898 USDT	0.4093 USDT	0.4898 USDT	0.4096 USDT
2025-06-15	0.4386 USDT	215.2517 AXL	0.4281 USDT	0.4270 USDT	0.4460 USDT	0.4340 USDT
2025-06-14	0.4183 USDT	2,262.4664 AXL	0.4288 USDT	0.4100 USDT	0.4288 USDT	0.4100 USDT
2025-06-13	0.4046 USDT	45.8253 AXL	0.4100 USDT	0.4012 USDT	0.4100 USDT	0.4012 USDT
2025-06-12	0.4525 USDT	839.9618 AXL	0.4660 USDT	0.4383 USDT	0.4660 USDT	0.4384 USDT
2025-06-11	0.5009 USDT	178.7410 AXL	0.5000 USDT	0.4851 USDT	0.5100 USDT	0.5100 USDT
2025-06-10	0.7211 USDT	3,226.1707 AXL	0.8916 USDT	0.5905 USDT	0.8916 USDT	0.6149 USDT