Identifier on UpBit: KRW-AVNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,189.0453 KRW |
108,651,232.2263 AVNT |
1,122.0000 KRW |
1,119.0000 KRW |
1,273.0000 KRW |
1,162.0000 KRW |
| 2025-10-25 |
1,160.2244 KRW |
77,944,127.3779 AVNT |
1,179.0000 KRW |
1,070.0000 KRW |
1,240.0000 KRW |
1,127.0000 KRW |
| 2025-10-24 |
1,165.5990 KRW |
202,863,606.2970 AVNT |
1,016.0000 KRW |
996.0000 KRW |
1,313.0000 KRW |
1,231.0000 KRW |
| 2025-10-23 |
991.9536 KRW |
71,127,563.2974 AVNT |
993.0000 KRW |
937.0000 KRW |
1,039.0000 KRW |
973.0000 KRW |
| 2025-10-22 |
979.9808 KRW |
134,648,651.9909 AVNT |
907.0000 KRW |
899.0000 KRW |
1,077.0000 KRW |
966.0000 KRW |
| 2025-10-21 |
997.6120 KRW |
227,319,727.5251 AVNT |
963.0000 KRW |
851.0000 KRW |
1,150.0000 KRW |
926.0000 KRW |
| 2025-10-20 |
866.7694 KRW |
66,726,776.3107 AVNT |
743.0000 KRW |
709.0000 KRW |
1,003.0000 KRW |
944.0000 KRW |
| 2025-10-19 |
750.2305 KRW |
21,017,353.1907 AVNT |
755.0000 KRW |
720.0000 KRW |
787.0000 KRW |
743.0000 KRW |
| 2025-10-18 |
772.3145 KRW |
10,549,808.5749 AVNT |
780.0000 KRW |
738.0000 KRW |
806.0000 KRW |
756.0000 KRW |
| 2025-10-17 |
778.6466 KRW |
25,354,401.5908 AVNT |
841.0000 KRW |
740.0000 KRW |
847.0000 KRW |
757.0000 KRW |
| 2025-10-16 |
887.7616 KRW |
17,928,586.9629 AVNT |
900.0000 KRW |
831.0000 KRW |
922.0000 KRW |
841.0000 KRW |
| 2025-10-15 |
929.1421 KRW |
24,554,968.7442 AVNT |
928.0000 KRW |
879.0000 KRW |
958.0000 KRW |
901.0000 KRW |
| 2025-10-14 |
952.3648 KRW |
35,734,050.3341 AVNT |
984.0000 KRW |
873.0000 KRW |
1,032.0000 KRW |
928.0000 KRW |
| 2025-10-13 |
975.9654 KRW |
35,586,183.5291 AVNT |
1,003.0000 KRW |
929.0000 KRW |
1,039.0000 KRW |
976.0000 KRW |
| 2025-10-12 |
997.3334 KRW |
64,844,438.7523 AVNT |
928.0000 KRW |
915.0000 KRW |
1,064.0000 KRW |
1,026.0000 KRW |
| 2025-10-11 |
968.4444 KRW |
94,229,670.4706 AVNT |
860.0000 KRW |
822.0000 KRW |
1,086.0000 KRW |
928.0000 KRW |
| 2025-10-10 |
1,168.7262 KRW |
64,340,793.7685 AVNT |
1,211.0000 KRW |
633.0000 KRW |
1,309.0000 KRW |
905.0000 KRW |
| 2025-10-09 |
1,229.9654 KRW |
28,764,941.6410 AVNT |
1,318.0000 KRW |
1,165.0000 KRW |
1,324.0000 KRW |
1,208.0000 KRW |
| 2025-10-08 |
1,320.4984 KRW |
27,492,679.8652 AVNT |
1,385.0000 KRW |
1,270.0000 KRW |
1,394.0000 KRW |
1,359.0000 KRW |
| 2025-10-07 |
1,505.4591 KRW |
30,349,309.1343 AVNT |
1,609.0000 KRW |
1,392.0000 KRW |
1,611.0000 KRW |
1,420.0000 KRW |
| 2025-10-06 |
1,609.1695 KRW |
20,949,326.9651 AVNT |
1,609.0000 KRW |
1,552.0000 KRW |
1,649.0000 KRW |
1,609.0000 KRW |
| 2025-10-05 |
1,627.6511 KRW |
17,985,455.8216 AVNT |
1,655.0000 KRW |
1,580.0000 KRW |
1,688.0000 KRW |
1,604.0000 KRW |
| 2025-10-04 |
1,740.9756 KRW |
20,681,920.4327 AVNT |
1,779.0000 KRW |
1,653.0000 KRW |
1,831.0000 KRW |
1,681.0000 KRW |
| 2025-10-03 |
1,677.8602 KRW |
46,730,388.1065 AVNT |
1,603.0000 KRW |
1,530.0000 KRW |
1,839.0000 KRW |
1,738.0000 KRW |
| 2025-10-02 |
1,659.7574 KRW |
34,657,793.3060 AVNT |
1,698.0000 KRW |
1,569.0000 KRW |
1,751.0000 KRW |
1,606.0000 KRW |
| 2025-10-01 |
1,729.9688 KRW |
51,179,476.9803 AVNT |
1,847.0000 KRW |
1,631.0000 KRW |
1,856.0000 KRW |
1,686.0000 KRW |
| 2025-09-30 |
1,695.4782 KRW |
107,900,236.1444 AVNT |
1,610.0000 KRW |
1,498.0000 KRW |
1,893.0000 KRW |
1,825.0000 KRW |
| 2025-09-29 |
1,852.9277 KRW |
58,428,638.1643 AVNT |
2,125.0000 KRW |
1,522.0000 KRW |
2,138.0000 KRW |
1,576.0000 KRW |
| 2025-09-28 |
2,023.0360 KRW |
42,003,678.2010 AVNT |
2,195.0000 KRW |
1,943.0000 KRW |
2,206.0000 KRW |
2,093.0000 KRW |
| 2025-09-27 |
2,314.1308 KRW |
50,194,413.7040 AVNT |
2,380.0000 KRW |
2,138.0000 KRW |
2,521.0000 KRW |
2,201.0000 KRW |
| 2025-09-26 |
2,250.1322 KRW |
98,255,523.9607 AVNT |
2,309.0000 KRW |
2,100.0000 KRW |
2,554.0000 KRW |
2,348.0000 KRW |
| 2025-09-25 |
2,784.8875 KRW |
121,204,395.1397 AVNT |
3,136.0000 KRW |
2,257.0000 KRW |
3,315.0000 KRW |
2,359.0000 KRW |
| 2025-09-24 |
2,888.9407 KRW |
94,911,104.2754 AVNT |
2,837.0000 KRW |
2,660.0000 KRW |
3,100.0000 KRW |
2,976.0000 KRW |
| 2025-09-23 |
2,893.4143 KRW |
192,570,455.7408 AVNT |
2,939.0000 KRW |
2,486.0000 KRW |
3,220.0000 KRW |
2,892.0000 KRW |
| 2025-09-22 |
3,197.3882 KRW |
361,732,565.8345 AVNT |
3,308.0000 KRW |
2,610.0000 KRW |
3,736.0000 KRW |
2,908.0000 KRW |
| 2025-09-21 |
2,861.9149 KRW |
671,450,922.2832 AVNT |
2,062.0000 KRW |
2,040.0000 KRW |
3,465.0000 KRW |
3,060.0000 KRW |
| 2025-09-20 |
1,868.6041 KRW |
234,858,786.8661 AVNT |
1,552.0000 KRW |
1,480.0000 KRW |
2,090.0000 KRW |
1,999.0000 KRW |
| 2025-09-19 |
1,510.7246 KRW |
71,394,175.3861 AVNT |
1,529.0000 KRW |
1,390.0000 KRW |
1,605.0000 KRW |
1,568.0000 KRW |
| 2025-09-18 |
1,577.5998 KRW |
117,748,374.8833 AVNT |
1,474.0000 KRW |
1,431.0000 KRW |
1,684.0000 KRW |
1,549.0000 KRW |
| 2025-09-17 |
1,374.1025 KRW |
105,428,894.4441 AVNT |
1,417.0000 KRW |
1,256.0000 KRW |
1,503.0000 KRW |
1,466.0000 KRW |
| 2025-09-16 |
1,502.9713 KRW |
155,271,340.8462 AVNT |
1,733.0000 KRW |
1,265.0000 KRW |
1,820.0000 KRW |
1,410.0000 KRW |
| 2025-09-15 |
1,773.5082 KRW |
501,928,254.0854 AVNT |
1,560.0000 KRW |
1,367.0000 KRW |
2,233.0000 KRW |
1,633.0000 KRW |