Crypto exchange UpBit
Market Avantis (AVNT) / KRW
Identifier on UpBit: KRW-AVNT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 887.7616 KRW | 17,928,586.9629 AVNT | 900.0000 KRW | 831.0000 KRW | 922.0000 KRW | 841.0000 KRW |
| 2025-10-15 | 929.1421 KRW | 24,554,968.7442 AVNT | 928.0000 KRW | 879.0000 KRW | 958.0000 KRW | 901.0000 KRW |
| 2025-10-14 | 952.3648 KRW | 35,734,050.3341 AVNT | 984.0000 KRW | 873.0000 KRW | 1,032.0000 KRW | 928.0000 KRW |
| 2025-10-13 | 975.9654 KRW | 35,586,183.5291 AVNT | 1,003.0000 KRW | 929.0000 KRW | 1,039.0000 KRW | 976.0000 KRW |
| 2025-10-12 | 997.3334 KRW | 64,844,438.7523 AVNT | 928.0000 KRW | 915.0000 KRW | 1,064.0000 KRW | 1,026.0000 KRW |
| 2025-10-11 | 968.4444 KRW | 94,229,670.4706 AVNT | 860.0000 KRW | 822.0000 KRW | 1,086.0000 KRW | 928.0000 KRW |
| 2025-10-10 | 1,168.7262 KRW | 64,340,793.7685 AVNT | 1,211.0000 KRW | 633.0000 KRW | 1,309.0000 KRW | 905.0000 KRW |
| 2025-10-09 | 1,229.9654 KRW | 28,764,941.6410 AVNT | 1,318.0000 KRW | 1,165.0000 KRW | 1,324.0000 KRW | 1,208.0000 KRW |
| 2025-10-08 | 1,320.4984 KRW | 27,492,679.8652 AVNT | 1,385.0000 KRW | 1,270.0000 KRW | 1,394.0000 KRW | 1,359.0000 KRW |
| 2025-10-07 | 1,505.4591 KRW | 30,349,309.1343 AVNT | 1,609.0000 KRW | 1,392.0000 KRW | 1,611.0000 KRW | 1,420.0000 KRW |
| 2025-10-06 | 1,609.1695 KRW | 20,949,326.9651 AVNT | 1,609.0000 KRW | 1,552.0000 KRW | 1,649.0000 KRW | 1,609.0000 KRW |
| 2025-10-05 | 1,627.6511 KRW | 17,985,455.8216 AVNT | 1,655.0000 KRW | 1,580.0000 KRW | 1,688.0000 KRW | 1,604.0000 KRW |
| 2025-10-04 | 1,740.9756 KRW | 20,681,920.4327 AVNT | 1,779.0000 KRW | 1,653.0000 KRW | 1,831.0000 KRW | 1,681.0000 KRW |
| 2025-10-03 | 1,677.8602 KRW | 46,730,388.1065 AVNT | 1,603.0000 KRW | 1,530.0000 KRW | 1,839.0000 KRW | 1,738.0000 KRW |
| 2025-10-02 | 1,659.7574 KRW | 34,657,793.3060 AVNT | 1,698.0000 KRW | 1,569.0000 KRW | 1,751.0000 KRW | 1,606.0000 KRW |
| 2025-10-01 | 1,729.9688 KRW | 51,179,476.9803 AVNT | 1,847.0000 KRW | 1,631.0000 KRW | 1,856.0000 KRW | 1,686.0000 KRW |
| 2025-09-30 | 1,695.4782 KRW | 107,900,236.1444 AVNT | 1,610.0000 KRW | 1,498.0000 KRW | 1,893.0000 KRW | 1,825.0000 KRW |
| 2025-09-29 | 1,852.9277 KRW | 58,428,638.1643 AVNT | 2,125.0000 KRW | 1,522.0000 KRW | 2,138.0000 KRW | 1,576.0000 KRW |
| 2025-09-28 | 2,023.0360 KRW | 42,003,678.2010 AVNT | 2,195.0000 KRW | 1,943.0000 KRW | 2,206.0000 KRW | 2,093.0000 KRW |
| 2025-09-27 | 2,314.1308 KRW | 50,194,413.7040 AVNT | 2,380.0000 KRW | 2,138.0000 KRW | 2,521.0000 KRW | 2,201.0000 KRW |
| 2025-09-26 | 2,250.1322 KRW | 98,255,523.9607 AVNT | 2,309.0000 KRW | 2,100.0000 KRW | 2,554.0000 KRW | 2,348.0000 KRW |
| 2025-09-25 | 2,784.8875 KRW | 121,204,395.1397 AVNT | 3,136.0000 KRW | 2,257.0000 KRW | 3,315.0000 KRW | 2,359.0000 KRW |
| 2025-09-24 | 2,888.9407 KRW | 94,911,104.2754 AVNT | 2,837.0000 KRW | 2,660.0000 KRW | 3,100.0000 KRW | 2,976.0000 KRW |
| 2025-09-23 | 2,893.4143 KRW | 192,570,455.7408 AVNT | 2,939.0000 KRW | 2,486.0000 KRW | 3,220.0000 KRW | 2,892.0000 KRW |
| 2025-09-22 | 3,197.3882 KRW | 361,732,565.8345 AVNT | 3,308.0000 KRW | 2,610.0000 KRW | 3,736.0000 KRW | 2,908.0000 KRW |
| 2025-09-21 | 2,861.9149 KRW | 671,450,922.2832 AVNT | 2,062.0000 KRW | 2,040.0000 KRW | 3,465.0000 KRW | 3,060.0000 KRW |
| 2025-09-20 | 1,868.6041 KRW | 234,858,786.8661 AVNT | 1,552.0000 KRW | 1,480.0000 KRW | 2,090.0000 KRW | 1,999.0000 KRW |
| 2025-09-19 | 1,510.7246 KRW | 71,394,175.3861 AVNT | 1,529.0000 KRW | 1,390.0000 KRW | 1,605.0000 KRW | 1,568.0000 KRW |
| 2025-09-18 | 1,577.5998 KRW | 117,748,374.8833 AVNT | 1,474.0000 KRW | 1,431.0000 KRW | 1,684.0000 KRW | 1,549.0000 KRW |
| 2025-09-17 | 1,374.1025 KRW | 105,428,894.4441 AVNT | 1,417.0000 KRW | 1,256.0000 KRW | 1,503.0000 KRW | 1,466.0000 KRW |
| 2025-09-16 | 1,502.9713 KRW | 155,271,340.8462 AVNT | 1,733.0000 KRW | 1,265.0000 KRW | 1,820.0000 KRW | 1,410.0000 KRW |
| 2025-09-15 | 1,773.5082 KRW | 501,928,254.0854 AVNT | 1,560.0000 KRW | 1,367.0000 KRW | 2,233.0000 KRW | 1,633.0000 KRW |
12