Identifier on UpBit: BTC-AVAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-09 |
0.0005 BTC |
1,282.7676 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-08 |
0.0005 BTC |
4,415.4104 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-07 |
0.0004 BTC |
39.2643 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-07-05 |
0.0004 BTC |
9.5203 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-07-04 |
0.0004 BTC |
46.6013 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-07-03 |
0.0004 BTC |
32.9435 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-07-02 |
0.0004 BTC |
9.2637 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-07-01 |
0.0004 BTC |
6.9233 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-30 |
0.0004 BTC |
523.1202 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-29 |
0.0004 BTC |
17.9000 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-28 |
0.0004 BTC |
1.5397 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-26 |
0.0004 BTC |
88.9697 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-06-25 |
0.0005 BTC |
1,699.3630 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-24 |
0.0004 BTC |
21.4626 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-23 |
0.0004 BTC |
105.7084 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-22 |
0.0004 BTC |
4.3290 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-21 |
0.0004 BTC |
1,772.5622 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-20 |
0.0004 BTC |
586.6454 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-19 |
0.0004 BTC |
211.4094 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-18 |
0.0004 BTC |
1.2000 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-17 |
0.0004 BTC |
103.2481 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-16 |
0.0004 BTC |
70.3393 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-15 |
0.0005 BTC |
25.0832 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-14 |
0.0005 BTC |
9.4370 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-13 |
0.0004 BTC |
45.8132 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-12 |
0.0004 BTC |
17.3614 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-11 |
0.0005 BTC |
10.9023 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-06-10 |
0.0004 BTC |
2,828.6772 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-06-09 |
0.0005 BTC |
8.3285 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-08 |
0.0005 BTC |
209.0084 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-05 |
0.0005 BTC |
118.0000 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-04 |
0.0005 BTC |
24.8636 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-03 |
0.0005 BTC |
41.8472 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-01 |
0.0005 BTC |
123.9694 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-31 |
0.0005 BTC |
206.0789 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-30 |
0.0005 BTC |
13.4198 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-29 |
0.0005 BTC |
24.4773 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-28 |
0.0005 BTC |
10.4131 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-27 |
0.0005 BTC |
133.5945 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-26 |
0.0005 BTC |
2,025.8095 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-25 |
0.0005 BTC |
3.0000 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-24 |
0.0005 BTC |
36.0321 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-23 |
0.0005 BTC |
1.0025 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-22 |
0.0005 BTC |
7.3762 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-21 |
0.0005 BTC |
474.8191 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-20 |
0.0005 BTC |
28.2152 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-19 |
0.0005 BTC |
67.9013 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-05-18 |
0.0006 BTC |
173.2592 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-17 |
0.0006 BTC |
81.4696 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-16 |
0.0006 BTC |
100.3407 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |