Identifier on UpBit: BTC-AVAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0008 BTC |
200.7264 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-28 |
0.0008 BTC |
871.0415 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-27 |
0.0008 BTC |
415.1599 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-26 |
0.0008 BTC |
691.9802 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2024-03-25 |
0.0008 BTC |
802.3393 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2024-03-24 |
0.0008 BTC |
536.3036 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-23 |
0.0008 BTC |
380.4561 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2024-03-22 |
0.0008 BTC |
1,203.4418 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2024-03-21 |
0.0008 BTC |
541.6653 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2024-03-20 |
0.0008 BTC |
496.9799 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2024-03-19 |
0.0009 BTC |
1,759.8565 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2024-03-18 |
0.0009 BTC |
2,794.1253 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2024-03-17 |
0.0008 BTC |
314.4633 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-16 |
0.0009 BTC |
1,007.5321 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2024-03-15 |
0.0008 BTC |
2,310.1922 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-14 |
0.0008 BTC |
3,118.1466 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-13 |
0.0007 BTC |
401.6786 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-12 |
0.0007 BTC |
3,146.3301 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-11 |
0.0006 BTC |
1,951.0823 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-10 |
0.0006 BTC |
729.7899 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-09 |
0.0006 BTC |
232.8705 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-08 |
0.0006 BTC |
1,411.1235 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-07 |
0.0006 BTC |
785.9540 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-06 |
0.0006 BTC |
857.5124 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-05 |
0.0006 BTC |
1,555.9308 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-04 |
0.0007 BTC |
640.7910 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-03 |
0.0007 BTC |
1,097.6630 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-02 |
0.0007 BTC |
816.3936 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-01 |
0.0007 BTC |
655.7376 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-29 |
0.0007 BTC |
1,376.4328 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-28 |
0.0007 BTC |
4,218.5107 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-27 |
0.0007 BTC |
517.2946 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-26 |
0.0007 BTC |
282.5896 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-25 |
0.0007 BTC |
339.8301 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-24 |
0.0007 BTC |
674.3862 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-23 |
0.0007 BTC |
222.1226 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-22 |
0.0007 BTC |
204.1715 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-21 |
0.0007 BTC |
420.9542 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-20 |
0.0007 BTC |
448.3253 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-02-19 |
0.0008 BTC |
741.2117 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-18 |
0.0008 BTC |
600.3574 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-17 |
0.0008 BTC |
111.3770 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-16 |
0.0008 BTC |
208.7121 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-15 |
0.0008 BTC |
276.7306 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-14 |
0.0008 BTC |
561.7302 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-13 |
0.0008 BTC |
474.9533 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-12 |
0.0008 BTC |
144.6346 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-11 |
0.0008 BTC |
88.3811 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-10 |
0.0008 BTC |
472.5181 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2024-02-09 |
0.0008 BTC |
1,010.6684 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |