Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0006 BTC |
17,336.1284 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-19 |
0.0006 BTC |
11,446.0880 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-18 |
0.0006 BTC |
19,369.0981 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0005 BTC |
32,020.9600 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-16 |
0.0005 BTC |
6,826.8469 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-15 |
0.0005 BTC |
9,998.1175 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-14 |
0.0005 BTC |
13,476.2234 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-13 |
0.0006 BTC |
12,345.0091 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-12 |
0.0005 BTC |
28,064.4745 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-11 |
0.0005 BTC |
37,846.5356 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-10 |
0.0006 BTC |
28,869.2376 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-09 |
0.0006 BTC |
24,504.9796 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-08 |
0.0006 BTC |
72,558.6206 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-07 |
0.0006 BTC |
9,228.6538 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-06 |
0.0006 BTC |
15,386.7681 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-05 |
0.0006 BTC |
13,066.5899 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-04 |
0.0006 BTC |
16,519.4213 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-03 |
0.0006 BTC |
16,044.0160 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-02 |
0.0006 BTC |
19,903.2989 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-01 |
0.0006 BTC |
25,910.7373 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-31 |
0.0006 BTC |
10,888.4337 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-30 |
0.0006 BTC |
9,448.1806 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-29 |
0.0006 BTC |
12,978.1178 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-28 |
0.0006 BTC |
21,822.6064 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-27 |
0.0007 BTC |
28,321.3944 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-26 |
0.0007 BTC |
26,156.5710 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-25 |
0.0007 BTC |
44,665.8217 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-24 |
0.0006 BTC |
43,470.0205 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-23 |
0.0006 BTC |
50,766.0608 AUCTION |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-22 |
0.0007 BTC |
31,216.3089 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-21 |
0.0008 BTC |
48,977.5239 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-20 |
0.0008 BTC |
49,498.0229 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-19 |
0.0009 BTC |
52,835.7770 AUCTION |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-18 |
0.0010 BTC |
27,088.6191 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0010 BTC |
173,998.6910 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-16 |
0.0010 BTC |
286,678.8416 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0009 BTC |
30,665.6501 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
41,671.6891 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0008 BTC |
206,559.3232 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0008 BTC |
304,043.0237 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-05-11 |
0.0007 BTC |
35,610.4322 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-10 |
0.0007 BTC |
35,792.3275 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-09 |
0.0007 BTC |
21,511.1913 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0008 BTC |
9,941.9938 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-07 |
0.0008 BTC |
18,042.3362 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-06 |
0.0009 BTC |
19,791.8977 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-05 |
0.0009 BTC |
35,868.2605 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-04 |
0.0008 BTC |
26,440.8382 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-03 |
0.0009 BTC |
17,475.8149 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0009 BTC |
29,400.1446 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |