Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0007 BTC |
12,834.7700 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-21 |
0.0008 BTC |
13,949.3182 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-20 |
0.0008 BTC |
39,804.3165 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-19 |
0.0008 BTC |
26,025.0754 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-18 |
0.0008 BTC |
32,609.6217 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-17 |
0.0008 BTC |
28,543.2543 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-16 |
0.0008 BTC |
24,248.3594 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-15 |
0.0007 BTC |
28,180.4941 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-14 |
0.0007 BTC |
27,598.8527 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-13 |
0.0007 BTC |
26,273.7558 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-12 |
0.0007 BTC |
45,989.3667 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-11 |
0.0007 BTC |
182,073.0099 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-10 |
0.0007 BTC |
133,102.9503 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-09 |
0.0006 BTC |
13,400.5699 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-08 |
0.0006 BTC |
13,442.0112 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-07 |
0.0006 BTC |
7,479.3596 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-06 |
0.0007 BTC |
17,931.8421 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-05 |
0.0007 BTC |
24,179.3620 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-04 |
0.0007 BTC |
16,098.5681 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-03 |
0.0006 BTC |
27,516.6367 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-02 |
0.0005 BTC |
6,736.3758 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-01 |
0.0006 BTC |
13,619.5507 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-31 |
0.0005 BTC |
24,184.2321 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-30 |
0.0005 BTC |
28,643.2731 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-29 |
0.0005 BTC |
44,874.4372 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-28 |
0.0005 BTC |
25,728.5506 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-27 |
0.0006 BTC |
100,037.6647 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-26 |
0.0006 BTC |
103,883.8112 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-07-25 |
0.0007 BTC |
473,948.7734 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-24 |
0.0005 BTC |
19,691.6590 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-23 |
0.0005 BTC |
27,285.5671 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-22 |
0.0005 BTC |
19,287.1871 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-21 |
0.0005 BTC |
20,935.3069 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-20 |
0.0004 BTC |
20,481.3328 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-19 |
0.0005 BTC |
65,763.3216 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-18 |
0.0005 BTC |
14,941.4208 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-17 |
0.0005 BTC |
9,099.6194 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-16 |
0.0005 BTC |
22,714.4241 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-15 |
0.0006 BTC |
44,199.0404 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-07-14 |
0.0006 BTC |
92,320.0009 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-13 |
0.0007 BTC |
145,683.6833 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-07-12 |
0.0006 BTC |
42,256.5335 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-11 |
0.0008 BTC |
155,722.0620 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-10 |
0.0007 BTC |
323,653.7524 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-09 |
0.0006 BTC |
145,677.3814 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-08 |
0.0004 BTC |
12,870.3179 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-07 |
0.0004 BTC |
14,294.4757 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-06 |
0.0004 BTC |
9,491.7508 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-05 |
0.0004 BTC |
4,817.4202 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-04 |
0.0004 BTC |
12,711.3233 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |