Identifier on UpBit: USDT-ARPA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0101 USDT |
762.8865 ARPA |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2026-01-31 |
0.0120 USDT |
542.0000 ARPA |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-01-29 |
0.0132 USDT |
3,147.2140 ARPA |
0.0126 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-28 |
0.0128 USDT |
1,514.0884 ARPA |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2026-01-27 |
0.0130 USDT |
122.2753 ARPA |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-26 |
0.0126 USDT |
9,003.8328 ARPA |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2026-01-25 |
0.0147 USDT |
1,138.7357 ARPA |
0.0145 USDT |
0.0135 USDT |
0.0152 USDT |
0.0135 USDT |
| 2026-01-23 |
0.0152 USDT |
307.0687 ARPA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-22 |
0.0152 USDT |
50.0000 ARPA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-21 |
0.0160 USDT |
597.0744 ARPA |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-19 |
0.0170 USDT |
25,744.8034 ARPA |
0.0128 USDT |
0.0127 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-17 |
0.0131 USDT |
80.0000 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-16 |
0.0127 USDT |
40.0000 ARPA |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-15 |
0.0128 USDT |
40.0000 ARPA |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-12 |
0.0125 USDT |
463.9809 ARPA |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-09 |
0.0122 USDT |
1,000.0000 ARPA |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-07 |
0.0125 USDT |
84,863.2861 ARPA |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2026-01-06 |
0.0135 USDT |
1.1396 ARPA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-31 |
0.0133 USDT |
80.1891 ARPA |
0.0125 USDT |
0.0125 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-30 |
0.0125 USDT |
40.0000 ARPA |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-26 |
0.0125 USDT |
40.0000 ARPA |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-25 |
0.0127 USDT |
179.0000 ARPA |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-12-24 |
0.0123 USDT |
224.4361 ARPA |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-12-23 |
0.0141 USDT |
216.5599 ARPA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-20 |
0.0121 USDT |
42,309.1958 ARPA |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-18 |
0.0121 USDT |
234.5649 ARPA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-17 |
0.0123 USDT |
300.0000 ARPA |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-12-06 |
0.0141 USDT |
1,295.8413 ARPA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-05 |
0.0140 USDT |
36.0000 ARPA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-04 |
0.0141 USDT |
105.0000 ARPA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0144 USDT |
396.9238 ARPA |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-12-02 |
0.0135 USDT |
307.0000 ARPA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-01 |
0.0134 USDT |
22,555.0137 ARPA |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0200 USDT |
7,733.4350 ARPA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-11-25 |
0.0148 USDT |
2,173.0533 ARPA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-24 |
0.0150 USDT |
52,044.1055 ARPA |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-11-23 |
0.0289 USDT |
48,139,964.8592 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0450 USDT |
0.0157 USDT |
| 2025-11-21 |
0.0150 USDT |
7,537.7272 ARPA |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-11-19 |
0.0153 USDT |
753.5447 ARPA |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0156 USDT |
1,039.7083 ARPA |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-17 |
0.0161 USDT |
80.0000 ARPA |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-16 |
0.0163 USDT |
100.0000 ARPA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-14 |
0.0163 USDT |
966.6519 ARPA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-13 |
0.0174 USDT |
188.0000 ARPA |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0165 USDT |
3,051.6081 ARPA |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0163 USDT |
| 2025-11-05 |
0.0162 USDT |
666.4695 ARPA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-04 |
0.0163 USDT |
712.0401 ARPA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-03 |
0.0160 USDT |
2,477.0549 ARPA |
0.0178 USDT |
0.0149 USDT |
0.0178 USDT |
0.0149 USDT |
| 2025-10-31 |
0.0180 USDT |
28.0000 ARPA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-26 |
0.0185 USDT |
133.8225 ARPA |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |