Identifier on UpBit: USDT-ARPA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0141 USDT |
105.0000 ARPA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0144 USDT |
396.9238 ARPA |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-12-02 |
0.0135 USDT |
307.0000 ARPA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-01 |
0.0134 USDT |
22,555.0137 ARPA |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0200 USDT |
7,733.4350 ARPA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-11-25 |
0.0148 USDT |
2,173.0533 ARPA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-24 |
0.0150 USDT |
52,044.1055 ARPA |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-11-23 |
0.0289 USDT |
48,139,964.8592 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0450 USDT |
0.0157 USDT |
| 2025-11-21 |
0.0150 USDT |
7,537.7272 ARPA |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-11-19 |
0.0153 USDT |
753.5447 ARPA |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0156 USDT |
1,039.7083 ARPA |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-17 |
0.0161 USDT |
80.0000 ARPA |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-16 |
0.0163 USDT |
100.0000 ARPA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-14 |
0.0163 USDT |
966.6519 ARPA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-13 |
0.0174 USDT |
188.0000 ARPA |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0165 USDT |
3,051.6081 ARPA |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0163 USDT |
| 2025-11-05 |
0.0162 USDT |
666.4695 ARPA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-04 |
0.0163 USDT |
712.0401 ARPA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-03 |
0.0160 USDT |
2,477.0549 ARPA |
0.0178 USDT |
0.0149 USDT |
0.0178 USDT |
0.0149 USDT |
| 2025-10-31 |
0.0180 USDT |
28.0000 ARPA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-26 |
0.0185 USDT |
133.8225 ARPA |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-25 |
0.0198 USDT |
26.0000 ARPA |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-21 |
0.0192 USDT |
3,961.8168 ARPA |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-10-17 |
0.0237 USDT |
2,411.7924 ARPA |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-16 |
0.0228 USDT |
567.4424 ARPA |
0.0214 USDT |
0.0200 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-14 |
0.0212 USDT |
5,713.1169 ARPA |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-10-13 |
0.0182 USDT |
8,543.9220 ARPA |
0.0165 USDT |
0.0164 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-11 |
0.0170 USDT |
30.0000 ARPA |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-10 |
0.0201 USDT |
77.6315 ARPA |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-10-07 |
0.0219 USDT |
21.7391 ARPA |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-04 |
0.0230 USDT |
22.0000 ARPA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-03 |
0.0263 USDT |
7.7101 ARPA |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-10-02 |
0.0216 USDT |
317.9355 ARPA |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-09-28 |
0.0202 USDT |
11,396.5772 ARPA |
0.0200 USDT |
0.0186 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-09-27 |
0.0240 USDT |
4,107.1319 ARPA |
0.0205 USDT |
0.0204 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-26 |
0.0212 USDT |
24.0000 ARPA |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-25 |
0.0212 USDT |
472.5898 ARPA |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-17 |
0.0234 USDT |
202.4747 ARPA |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-16 |
0.0211 USDT |
578.7726 ARPA |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-13 |
0.0231 USDT |
778.2676 ARPA |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-09 |
0.0222 USDT |
15.5736 ARPA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-08 |
0.0222 USDT |
84.4264 ARPA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-03 |
0.0222 USDT |
683.6543 ARPA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-31 |
0.0222 USDT |
1,288.9925 ARPA |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-30 |
0.0216 USDT |
6,951.7933 ARPA |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-28 |
0.0244 USDT |
1,172.1917 ARPA |
0.0231 USDT |
0.0219 USDT |
0.0274 USDT |
0.0219 USDT |
| 2025-08-22 |
0.0208 USDT |
627.9800 ARPA |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-08-20 |
0.0275 USDT |
7.1235 ARPA |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-16 |
0.0234 USDT |
2,138.8500 ARPA |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-13 |
0.0235 USDT |
122.0770 ARPA |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |