Identifier on UpBit: USDT-ARPA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0182 USDT |
1,948.1635 ARPA |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-29 |
0.0185 USDT |
90.1271 ARPA |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-06-28 |
0.0188 USDT |
80.0000 ARPA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-24 |
0.0188 USDT |
151.7657 ARPA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-22 |
0.0182 USDT |
19,769.4390 ARPA |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-06-21 |
0.0186 USDT |
3,093.4244 ARPA |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-06-20 |
0.0187 USDT |
1,090.1693 ARPA |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-06-18 |
0.0188 USDT |
8,034.8102 ARPA |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-06-17 |
0.0218 USDT |
24,846.7973 ARPA |
0.0227 USDT |
0.0182 USDT |
0.0370 USDT |
0.0197 USDT |
| 2025-06-15 |
0.0201 USDT |
5,051.3029 ARPA |
0.0184 USDT |
0.0184 USDT |
0.0215 USDT |
0.0197 USDT |
| 2025-06-14 |
0.0184 USDT |
67.6954 ARPA |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-06-13 |
0.0203 USDT |
3,728.9814 ARPA |
0.0215 USDT |
0.0192 USDT |
0.0215 USDT |
0.0192 USDT |
| 2025-06-05 |
0.0205 USDT |
2,670.4811 ARPA |
0.0220 USDT |
0.0203 USDT |
0.0220 USDT |
0.0203 USDT |
| 2025-06-04 |
0.0220 USDT |
2,816.0900 ARPA |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-02 |
0.0217 USDT |
14,291.6039 ARPA |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-01 |
0.0235 USDT |
2,580.1847 ARPA |
0.0218 USDT |
0.0218 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-31 |
0.0218 USDT |
212.4417 ARPA |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-05-30 |
0.0235 USDT |
1,147.2148 ARPA |
0.0236 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-05-27 |
0.0245 USDT |
12,701.4599 ARPA |
0.0245 USDT |
0.0237 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-05-26 |
0.0250 USDT |
1,125.8106 ARPA |
0.0249 USDT |
0.0245 USDT |
0.0270 USDT |
0.0245 USDT |
| 2025-05-25 |
0.0236 USDT |
545.0649 ARPA |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-24 |
0.0249 USDT |
1,776.9069 ARPA |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-05-23 |
0.0261 USDT |
28,686.0123 ARPA |
0.0261 USDT |
0.0236 USDT |
0.0270 USDT |
0.0249 USDT |
| 2025-05-20 |
0.0263 USDT |
3,780.7183 ARPA |
0.0261 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-19 |
0.0253 USDT |
106.1524 ARPA |
0.0255 USDT |
0.0253 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-18 |
0.0258 USDT |
60.0000 ARPA |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-05-17 |
0.0252 USDT |
11,391.9653 ARPA |
0.0260 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-05-15 |
0.0265 USDT |
31,055.7067 ARPA |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-05-14 |
0.0265 USDT |
19.2592 ARPA |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-08 |
0.0252 USDT |
2,285.8623 ARPA |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-07 |
0.0230 USDT |
50.0000 ARPA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-06 |
0.0425 USDT |
8.2210 ARPA |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-05-05 |
0.0236 USDT |
100.0000 ARPA |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-04 |
0.0253 USDT |
2,841.5598 ARPA |
0.0245 USDT |
0.0236 USDT |
0.0425 USDT |
0.0236 USDT |
| 2025-05-03 |
0.0243 USDT |
228.4921 ARPA |
0.0238 USDT |
0.0236 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-05-02 |
0.0426 USDT |
6.4733 ARPA |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-05-01 |
0.0309 USDT |
1,506.9319 ARPA |
0.0427 USDT |
0.0236 USDT |
0.0428 USDT |
0.0259 USDT |
| 2025-04-30 |
0.0300 USDT |
8,977.0618 ARPA |
0.0357 USDT |
0.0244 USDT |
0.0428 USDT |
0.0244 USDT |
| 2025-04-29 |
0.0284 USDT |
26.4111 ARPA |
0.0260 USDT |
0.0260 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-04-28 |
0.0271 USDT |
5,259.1113 ARPA |
0.0274 USDT |
0.0246 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-04-27 |
0.0290 USDT |
1,931.1688 ARPA |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-26 |
0.0275 USDT |
18,828.3614 ARPA |
0.0259 USDT |
0.0259 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-24 |
0.0243 USDT |
150.0000 ARPA |
0.0259 USDT |
0.0236 USDT |
0.0259 USDT |
0.0236 USDT |
| 2025-04-23 |
0.0244 USDT |
5,289.3121 ARPA |
0.0244 USDT |
0.0244 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-22 |
0.0235 USDT |
266.9691 ARPA |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-04-21 |
0.0235 USDT |
204.2474 ARPA |
0.0249 USDT |
0.0230 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-04-19 |
0.0262 USDT |
7.7967 ARPA |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-18 |
0.0214 USDT |
409.4250 ARPA |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-16 |
0.0203 USDT |
86.6748 ARPA |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-04-15 |
0.0220 USDT |
7,653.1954 ARPA |
0.0220 USDT |
0.0213 USDT |
0.0275 USDT |
0.0213 USDT |