Identifier on UpBit: USDT-ARPA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0198 USDT |
26.0000 ARPA |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-21 |
0.0192 USDT |
3,961.8168 ARPA |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-10-17 |
0.0237 USDT |
2,411.7924 ARPA |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-16 |
0.0228 USDT |
567.4424 ARPA |
0.0214 USDT |
0.0200 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-14 |
0.0212 USDT |
5,713.1169 ARPA |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-10-13 |
0.0182 USDT |
8,543.9220 ARPA |
0.0165 USDT |
0.0164 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-11 |
0.0170 USDT |
30.0000 ARPA |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-10 |
0.0201 USDT |
77.6315 ARPA |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-10-07 |
0.0219 USDT |
21.7391 ARPA |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-04 |
0.0230 USDT |
22.0000 ARPA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-03 |
0.0263 USDT |
7.7101 ARPA |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-10-02 |
0.0216 USDT |
317.9355 ARPA |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-09-28 |
0.0202 USDT |
11,396.5772 ARPA |
0.0200 USDT |
0.0186 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-09-27 |
0.0240 USDT |
4,107.1319 ARPA |
0.0205 USDT |
0.0204 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-26 |
0.0212 USDT |
24.0000 ARPA |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-25 |
0.0212 USDT |
472.5898 ARPA |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-17 |
0.0234 USDT |
202.4747 ARPA |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-16 |
0.0211 USDT |
578.7726 ARPA |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-13 |
0.0231 USDT |
778.2676 ARPA |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-09 |
0.0222 USDT |
15.5736 ARPA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-08 |
0.0222 USDT |
84.4264 ARPA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-03 |
0.0222 USDT |
683.6543 ARPA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-31 |
0.0222 USDT |
1,288.9925 ARPA |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-30 |
0.0216 USDT |
6,951.7933 ARPA |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-28 |
0.0244 USDT |
1,172.1917 ARPA |
0.0231 USDT |
0.0219 USDT |
0.0274 USDT |
0.0219 USDT |
| 2025-08-22 |
0.0208 USDT |
627.9800 ARPA |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-08-20 |
0.0275 USDT |
7.1235 ARPA |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-16 |
0.0234 USDT |
2,138.8500 ARPA |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-13 |
0.0235 USDT |
122.0770 ARPA |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-12 |
0.0234 USDT |
397.3216 ARPA |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-11 |
0.0233 USDT |
370.8764 ARPA |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-09 |
0.0232 USDT |
894.7692 ARPA |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-07 |
0.0232 USDT |
20,283.5077 ARPA |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-05 |
0.0278 USDT |
796.1442 ARPA |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-08-03 |
0.0280 USDT |
8.1314 ARPA |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-08-02 |
0.0210 USDT |
6,371.3384 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-08-01 |
0.0210 USDT |
35.8962 ARPA |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-30 |
0.0225 USDT |
23.0000 ARPA |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-27 |
0.0243 USDT |
21.0000 ARPA |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-26 |
0.0246 USDT |
664.8782 ARPA |
0.0243 USDT |
0.0243 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-07-25 |
0.0221 USDT |
115.5552 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-07-24 |
0.0230 USDT |
1,981.2934 ARPA |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2025-07-23 |
0.0233 USDT |
2,148.6177 ARPA |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0229 USDT |
| 2025-07-21 |
0.0299 USDT |
2,414.5628 ARPA |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-07-20 |
0.0298 USDT |
3,995.1824 ARPA |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-07-12 |
0.0227 USDT |
68.4929 ARPA |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-11 |
0.0227 USDT |
171.5264 ARPA |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-01 |
0.0182 USDT |
1,948.1635 ARPA |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-29 |
0.0185 USDT |
90.1271 ARPA |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-06-28 |
0.0188 USDT |
80.0000 ARPA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |