Identifier on UpBit: KRW-ARDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
57.3523 KRW |
328,130.7652 ARDR |
58.1000 KRW |
56.0000 KRW |
59.8000 KRW |
56.3000 KRW |
| 2018-12-09 |
58.2680 KRW |
444,372.2583 ARDR |
57.9000 KRW |
56.5000 KRW |
60.9000 KRW |
59.8000 KRW |
| 2018-12-08 |
59.0230 KRW |
267,637.0400 ARDR |
60.6000 KRW |
56.1000 KRW |
62.9000 KRW |
57.8000 KRW |
| 2018-12-07 |
57.9095 KRW |
559,964.2111 ARDR |
60.8000 KRW |
56.1000 KRW |
65.0000 KRW |
60.6000 KRW |
| 2018-12-06 |
65.8463 KRW |
868,776.0201 ARDR |
69.2000 KRW |
59.1000 KRW |
69.7000 KRW |
60.8000 KRW |
| 2018-12-05 |
68.6845 KRW |
1,013,230.7324 ARDR |
68.0000 KRW |
66.6000 KRW |
71.8000 KRW |
69.2000 KRW |
| 2018-12-04 |
68.1851 KRW |
454,810.1304 ARDR |
67.4000 KRW |
65.3000 KRW |
71.4000 KRW |
67.9000 KRW |
| 2018-12-03 |
68.9015 KRW |
1,507,475.0589 ARDR |
71.8000 KRW |
64.6000 KRW |
72.8000 KRW |
67.4000 KRW |
| 2018-12-02 |
72.1671 KRW |
697,245.6025 ARDR |
75.0000 KRW |
70.6000 KRW |
75.0000 KRW |
72.3000 KRW |
| 2018-12-01 |
71.9699 KRW |
2,187,174.4287 ARDR |
69.3000 KRW |
67.3000 KRW |
75.3000 KRW |
75.0000 KRW |
| 2018-11-30 |
73.3095 KRW |
2,292,978.1192 ARDR |
74.8000 KRW |
66.0000 KRW |
78.7000 KRW |
69.3000 KRW |
| 2018-11-29 |
76.2845 KRW |
3,856,269.3019 ARDR |
74.6000 KRW |
71.8000 KRW |
81.4000 KRW |
73.7000 KRW |
| 2018-11-28 |
71.7886 KRW |
2,441,670.5952 ARDR |
68.0000 KRW |
68.0000 KRW |
75.8000 KRW |
74.5000 KRW |
| 2018-11-27 |
66.7025 KRW |
1,215,873.7315 ARDR |
68.0000 KRW |
64.1000 KRW |
70.6000 KRW |
68.5000 KRW |
| 2018-11-26 |
71.1185 KRW |
2,299,106.3815 ARDR |
67.9000 KRW |
64.5000 KRW |
78.6000 KRW |
69.2000 KRW |
| 2018-11-25 |
63.6334 KRW |
1,644,572.8729 ARDR |
63.8000 KRW |
58.4000 KRW |
70.7000 KRW |
67.9000 KRW |
| 2018-11-24 |
68.5630 KRW |
703,867.5906 ARDR |
70.7000 KRW |
62.0000 KRW |
71.0000 KRW |
62.9000 KRW |
| 2018-11-23 |
65.9828 KRW |
1,227,797.3993 ARDR |
65.1000 KRW |
62.0000 KRW |
72.1000 KRW |
70.7000 KRW |
| 2018-11-22 |
70.7692 KRW |
1,457,555.2150 ARDR |
73.5000 KRW |
66.3000 KRW |
76.3000 KRW |
66.6000 KRW |
| 2018-11-21 |
71.2150 KRW |
1,915,815.3469 ARDR |
63.1000 KRW |
60.5000 KRW |
80.0000 KRW |
73.5000 KRW |
| 2018-11-20 |
64.3864 KRW |
3,711,873.5352 ARDR |
76.0000 KRW |
55.8000 KRW |
76.0000 KRW |
64.0000 KRW |
| 2018-11-19 |
80.5982 KRW |
2,529,151.0407 ARDR |
91.3000 KRW |
70.3000 KRW |
92.3000 KRW |
72.9000 KRW |
| 2018-11-18 |
91.3487 KRW |
547,102.1652 ARDR |
89.9000 KRW |
89.9000 KRW |
93.0000 KRW |
91.4000 KRW |
| 2018-11-17 |
92.3446 KRW |
1,915,827.0650 ARDR |
91.5000 KRW |
88.3000 KRW |
96.4000 KRW |
90.0000 KRW |
| 2018-11-16 |
92.7114 KRW |
1,039,707.4021 ARDR |
95.3000 KRW |
89.2000 KRW |
95.8000 KRW |
90.5000 KRW |