Identifier on UpBit: KRW-ARDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
68.9645 KRW |
4,727,916.4232 ARDR |
68.9000 KRW |
68.0000 KRW |
70.1000 KRW |
68.5000 KRW |
| 2026-02-17 |
69.1797 KRW |
5,514,361.8289 ARDR |
70.3000 KRW |
68.0000 KRW |
70.5000 KRW |
69.0000 KRW |
| 2026-02-16 |
69.5672 KRW |
7,879,989.7307 ARDR |
70.4000 KRW |
68.4000 KRW |
71.4000 KRW |
69.6000 KRW |
| 2026-02-15 |
72.2084 KRW |
33,662,487.0381 ARDR |
71.5000 KRW |
68.3000 KRW |
74.8000 KRW |
70.4000 KRW |
| 2026-02-14 |
70.3733 KRW |
26,941,981.7241 ARDR |
68.6000 KRW |
68.0000 KRW |
72.0000 KRW |
71.2000 KRW |
| 2026-02-13 |
68.4072 KRW |
47,595,769.6499 ARDR |
66.1000 KRW |
64.9000 KRW |
71.9000 KRW |
68.2000 KRW |
| 2026-02-12 |
65.7489 KRW |
9,961,066.7534 ARDR |
65.9000 KRW |
63.7000 KRW |
67.5000 KRW |
65.1000 KRW |
| 2026-02-11 |
65.6166 KRW |
13,862,369.9070 ARDR |
67.8000 KRW |
63.6000 KRW |
68.0000 KRW |
64.6000 KRW |
| 2026-02-10 |
69.0096 KRW |
35,305,322.7230 ARDR |
68.9000 KRW |
66.8000 KRW |
72.2000 KRW |
67.7000 KRW |
| 2026-02-09 |
68.9841 KRW |
42,337,485.1467 ARDR |
73.5000 KRW |
66.9000 KRW |
73.5000 KRW |
69.6000 KRW |
| 2026-02-08 |
76.0724 KRW |
464,178,715.5168 ARDR |
69.5000 KRW |
68.5000 KRW |
82.4000 KRW |
71.0000 KRW |
| 2026-02-07 |
73.2863 KRW |
377,430,828.1399 ARDR |
67.0000 KRW |
63.1000 KRW |
80.2000 KRW |
68.6000 KRW |
| 2026-02-06 |
61.6056 KRW |
33,527,713.8693 ARDR |
61.4000 KRW |
56.4000 KRW |
66.3000 KRW |
65.2000 KRW |
| 2026-02-05 |
67.3032 KRW |
49,109,983.2943 ARDR |
72.0000 KRW |
60.6000 KRW |
72.3000 KRW |
60.6000 KRW |
| 2026-02-04 |
73.5809 KRW |
51,843,283.5892 ARDR |
72.2000 KRW |
70.2000 KRW |
78.0000 KRW |
71.3000 KRW |
| 2026-02-03 |
76.2395 KRW |
55,510,466.6471 ARDR |
81.6000 KRW |
70.7000 KRW |
85.0000 KRW |
73.6000 KRW |
| 2026-02-02 |
83.4685 KRW |
202,481,703.4533 ARDR |
89.4000 KRW |
77.4000 KRW |
92.9000 KRW |
78.8000 KRW |
| 2026-02-01 |
106.1014 KRW |
1,462,473,233.6647 ARDR |
75.9000 KRW |
75.5000 KRW |
143.0000 KRW |
87.5000 KRW |
| 2026-01-31 |
82.1881 KRW |
86,786,268.4921 ARDR |
77.8000 KRW |
76.1000 KRW |
87.0000 KRW |
77.0000 KRW |
| 2026-01-30 |
76.7975 KRW |
5,430,649.2907 ARDR |
79.3000 KRW |
75.1000 KRW |
79.3000 KRW |
77.6000 KRW |
| 2026-01-29 |
80.5135 KRW |
5,114,744.2828 ARDR |
82.5000 KRW |
78.2000 KRW |
83.2000 KRW |
79.8000 KRW |
| 2026-01-28 |
82.7412 KRW |
2,628,664.6582 ARDR |
83.7000 KRW |
82.2000 KRW |
84.1000 KRW |
82.2000 KRW |
| 2026-01-27 |
83.5736 KRW |
3,564,347.2316 ARDR |
83.8000 KRW |
82.3000 KRW |
84.4000 KRW |
83.0000 KRW |
| 2026-01-26 |
83.6020 KRW |
5,270,513.8363 ARDR |
83.9000 KRW |
82.1000 KRW |
85.5000 KRW |
84.0000 KRW |
| 2026-01-25 |
84.9327 KRW |
8,092,647.9369 ARDR |
85.4000 KRW |
82.6000 KRW |
86.8000 KRW |
83.4000 KRW |
| 2026-01-24 |
85.3527 KRW |
3,652,480.4504 ARDR |
85.4000 KRW |
84.5000 KRW |
86.9000 KRW |
85.7000 KRW |
| 2026-01-23 |
85.9576 KRW |
6,323,117.7784 ARDR |
86.4000 KRW |
84.7000 KRW |
87.7000 KRW |
85.7000 KRW |
| 2026-01-22 |
86.8028 KRW |
3,915,908.2669 ARDR |
87.9000 KRW |
85.7000 KRW |
88.0000 KRW |
86.1000 KRW |
| 2026-01-21 |
86.4342 KRW |
17,495,417.0651 ARDR |
84.2000 KRW |
84.2000 KRW |
87.8000 KRW |
87.0000 KRW |
| 2026-01-20 |
86.5877 KRW |
5,133,396.7973 ARDR |
87.1000 KRW |
85.2000 KRW |
88.2000 KRW |
85.5000 KRW |
| 2026-01-19 |
87.6868 KRW |
6,816,243.1135 ARDR |
88.6000 KRW |
86.3000 KRW |
91.1000 KRW |
87.9000 KRW |
| 2026-01-18 |
90.4023 KRW |
1,668,311.1456 ARDR |
91.1000 KRW |
89.7000 KRW |
91.1000 KRW |
90.5000 KRW |
| 2026-01-17 |
90.6197 KRW |
2,281,093.8600 ARDR |
91.0000 KRW |
90.1000 KRW |
91.3000 KRW |
91.0000 KRW |
| 2026-01-16 |
90.8165 KRW |
7,171,619.4048 ARDR |
90.4000 KRW |
89.4000 KRW |
92.2000 KRW |
90.4000 KRW |
| 2026-01-15 |
90.3490 KRW |
3,828,487.9568 ARDR |
91.7000 KRW |
89.5000 KRW |
91.7000 KRW |
90.3000 KRW |
| 2026-01-14 |
90.9125 KRW |
4,568,809.3961 ARDR |
91.4000 KRW |
89.6000 KRW |
91.9000 KRW |
91.5000 KRW |
| 2026-01-13 |
89.4426 KRW |
4,859,477.0772 ARDR |
89.0000 KRW |
87.6000 KRW |
91.2000 KRW |
90.7000 KRW |
| 2026-01-12 |
89.5728 KRW |
19,207,121.9981 ARDR |
88.8000 KRW |
87.0000 KRW |
93.3000 KRW |
88.6000 KRW |
| 2026-01-11 |
91.3250 KRW |
2,383,969.0439 ARDR |
92.5000 KRW |
90.5000 KRW |
92.5000 KRW |
90.5000 KRW |
| 2026-01-10 |
93.3911 KRW |
11,011,424.8937 ARDR |
92.8000 KRW |
91.5000 KRW |
96.7000 KRW |
92.7000 KRW |
| 2026-01-09 |
92.9579 KRW |
10,891,532.2557 ARDR |
94.6000 KRW |
91.6000 KRW |
94.6000 KRW |
92.1000 KRW |
| 2026-01-08 |
95.5310 KRW |
82,821,660.8121 ARDR |
92.8000 KRW |
91.0000 KRW |
101.0000 KRW |
93.7000 KRW |
| 2026-01-07 |
93.9112 KRW |
74,821,638.9047 ARDR |
90.9000 KRW |
90.3000 KRW |
99.0000 KRW |
91.5000 KRW |
| 2026-01-06 |
89.3335 KRW |
8,520,356.1931 ARDR |
89.1000 KRW |
88.0000 KRW |
91.6000 KRW |
89.8000 KRW |
| 2026-01-05 |
87.2910 KRW |
8,448,915.5335 ARDR |
87.0000 KRW |
86.5000 KRW |
88.3000 KRW |
88.2000 KRW |
| 2026-01-04 |
86.8128 KRW |
12,164,777.2407 ARDR |
86.9000 KRW |
86.1000 KRW |
87.9000 KRW |
87.2000 KRW |
| 2026-01-03 |
86.3430 KRW |
10,529,782.5011 ARDR |
87.2000 KRW |
85.6000 KRW |
87.7000 KRW |
86.5000 KRW |
| 2026-01-02 |
87.1055 KRW |
56,256,585.8002 ARDR |
85.4000 KRW |
85.0000 KRW |
89.9000 KRW |
86.7000 KRW |
| 2026-01-01 |
87.8044 KRW |
131,380,321.1676 ARDR |
83.8000 KRW |
83.5000 KRW |
94.4000 KRW |
85.5000 KRW |
| 2025-12-31 |
84.5914 KRW |
3,409,728.7896 ARDR |
85.0000 KRW |
83.7000 KRW |
85.8000 KRW |
83.7000 KRW |