Crypto exchange UpBit

Market Ardor (ARDR) / KRW

Identifier on UpBit: KRW-ARDR
123...2829
Date Price Volume Open Low High Close
2022-09-26 139.6481 KRW 8,920,223.4026 ARDR 141.0000 KRW 136.0000 KRW 142.0000 KRW 141.0000 KRW
2022-09-25 143.2591 KRW 4,849,027.1654 ARDR 144.0000 KRW 141.0000 KRW 146.0000 KRW 142.0000 KRW
2022-09-24 143.3254 KRW 6,133,529.5961 ARDR 144.0000 KRW 142.0000 KRW 145.0000 KRW 144.0000 KRW
2022-09-23 141.7349 KRW 10,617,348.0502 ARDR 143.0000 KRW 139.0000 KRW 144.0000 KRW 143.0000 KRW
2022-09-22 138.9481 KRW 8,889,619.3379 ARDR 137.0000 KRW 135.0000 KRW 142.0000 KRW 141.0000 KRW
2022-09-21 142.3722 KRW 48,688,759.5079 ARDR 138.0000 KRW 134.0000 KRW 150.0000 KRW 137.0000 KRW
2022-09-20 137.8643 KRW 5,465,993.5771 ARDR 141.0000 KRW 136.0000 KRW 141.0000 KRW 138.0000 KRW
2022-09-19 136.5497 KRW 10,004,004.5056 ARDR 139.0000 KRW 133.0000 KRW 141.0000 KRW 141.0000 KRW
2022-09-18 143.5839 KRW 9,327,918.1635 ARDR 147.0000 KRW 136.0000 KRW 148.0000 KRW 138.0000 KRW
2022-09-17 145.3222 KRW 4,253,596.6146 ARDR 146.0000 KRW 144.0000 KRW 147.0000 KRW 147.0000 KRW
2022-09-16 143.9634 KRW 7,956,537.1164 ARDR 144.0000 KRW 142.0000 KRW 146.0000 KRW 146.0000 KRW
2022-09-15 145.1415 KRW 12,140,000.3509 ARDR 147.0000 KRW 143.0000 KRW 148.0000 KRW 144.0000 KRW
2022-09-14 146.1213 KRW 15,010,677.3190 ARDR 146.0000 KRW 143.0000 KRW 149.0000 KRW 148.0000 KRW
2022-09-13 152.1482 KRW 29,800,965.1160 ARDR 161.0000 KRW 145.0000 KRW 161.0000 KRW 147.0000 KRW
2022-09-12 160.8495 KRW 39,832,885.4264 ARDR 164.0000 KRW 158.0000 KRW 165.0000 KRW 160.0000 KRW
2022-09-11 162.0726 KRW 108,596,611.6201 ARDR 157.0000 KRW 153.0000 KRW 169.0000 KRW 161.0000 KRW
2022-09-10 155.1674 KRW 19,452,411.9960 ARDR 156.0000 KRW 152.0000 KRW 158.0000 KRW 156.0000 KRW
2022-09-09 153.5676 KRW 27,703,664.3958 ARDR 153.0000 KRW 150.0000 KRW 157.0000 KRW 156.0000 KRW
2022-09-08 151.8439 KRW 55,406,426.4483 ARDR 146.0000 KRW 144.0000 KRW 162.0000 KRW 154.0000 KRW
2022-09-07 142.9939 KRW 13,012,291.0946 ARDR 145.0000 KRW 140.0000 KRW 147.0000 KRW 146.0000 KRW
2022-09-06 142.6874 KRW 11,167,337.5897 ARDR 142.0000 KRW 141.0000 KRW 144.0000 KRW 143.0000 KRW
2022-09-05 141.3093 KRW 5,842,029.4069 ARDR 143.0000 KRW 140.0000 KRW 144.0000 KRW 142.0000 KRW
2022-09-04 142.0990 KRW 2,116,458.1703 ARDR 144.0000 KRW 141.0000 KRW 144.0000 KRW 142.0000 KRW
2022-09-03 142.9323 KRW 1,552,988.2178 ARDR 143.0000 KRW 142.0000 KRW 144.0000 KRW 143.0000 KRW
2022-09-02 143.3043 KRW 4,571,589.3529 ARDR 143.0000 KRW 142.0000 KRW 145.0000 KRW 144.0000 KRW
2022-09-01 142.7985 KRW 5,876,154.5005 ARDR 144.0000 KRW 141.0000 KRW 146.0000 KRW 143.0000 KRW
2022-08-31 145.1567 KRW 8,474,670.0254 ARDR 146.0000 KRW 143.0000 KRW 147.0000 KRW 144.0000 KRW
2022-08-30 144.5850 KRW 13,623,989.1121 ARDR 144.0000 KRW 141.0000 KRW 148.0000 KRW 144.0000 KRW
2022-08-29 139.9837 KRW 7,298,349.8802 ARDR 139.0000 KRW 137.0000 KRW 144.0000 KRW 144.0000 KRW
2022-08-28 143.3122 KRW 7,941,422.9384 ARDR 142.0000 KRW 141.0000 KRW 146.0000 KRW 142.0000 KRW
2022-08-27 143.3209 KRW 8,803,054.7839 ARDR 145.0000 KRW 140.0000 KRW 147.0000 KRW 142.0000 KRW
2022-08-26 150.0451 KRW 13,614,508.0418 ARDR 154.0000 KRW 145.0000 KRW 155.0000 KRW 145.0000 KRW
2022-08-25 152.4400 KRW 19,225,919.7169 ARDR 150.0000 KRW 149.0000 KRW 156.0000 KRW 153.0000 KRW
2022-08-24 150.1297 KRW 6,252,896.9964 ARDR 152.0000 KRW 149.0000 KRW 153.0000 KRW 151.0000 KRW
2022-08-23 149.2502 KRW 11,189,664.1174 ARDR 148.0000 KRW 145.0000 KRW 154.0000 KRW 151.0000 KRW
2022-08-22 146.9617 KRW 7,576,365.9652 ARDR 152.0000 KRW 143.0000 KRW 152.0000 KRW 147.0000 KRW
2022-08-21 149.9677 KRW 5,389,922.1944 ARDR 150.0000 KRW 148.0000 KRW 152.0000 KRW 151.0000 KRW
2022-08-20 150.3786 KRW 12,018,973.0592 ARDR 149.0000 KRW 146.0000 KRW 154.0000 KRW 150.0000 KRW
2022-08-19 151.4629 KRW 35,067,342.0306 ARDR 161.0000 KRW 143.0000 KRW 161.0000 KRW 150.0000 KRW
2022-08-18 161.4665 KRW 5,995,630.6806 ARDR 162.0000 KRW 160.0000 KRW 163.0000 KRW 161.0000 KRW
2022-08-17 162.8649 KRW 9,835,353.3091 ARDR 166.0000 KRW 159.0000 KRW 166.0000 KRW 162.0000 KRW
2022-08-16 164.9099 KRW 13,355,462.9048 ARDR 167.0000 KRW 163.0000 KRW 168.0000 KRW 165.0000 KRW
2022-08-15 167.7511 KRW 29,284,768.0329 ARDR 168.0000 KRW 164.0000 KRW 171.0000 KRW 166.0000 KRW
2022-08-14 167.5128 KRW 19,488,137.2669 ARDR 169.0000 KRW 166.0000 KRW 169.0000 KRW 168.0000 KRW
2022-08-13 168.5698 KRW 50,617,048.5546 ARDR 174.0000 KRW 167.0000 KRW 174.0000 KRW 168.0000 KRW
2022-08-12 196.7445 KRW 595,478,946.7610 ARDR 169.0000 KRW 162.0000 KRW 239.0000 KRW 175.0000 KRW
2022-08-11 159.6922 KRW 66,952,293.1892 ARDR 153.0000 KRW 153.0000 KRW 170.0000 KRW 158.0000 KRW
2022-08-10 150.3846 KRW 17,580,279.3268 ARDR 148.0000 KRW 146.0000 KRW 154.0000 KRW 153.0000 KRW
2022-08-09 150.3881 KRW 14,709,840.6935 ARDR 152.0000 KRW 147.0000 KRW 154.0000 KRW 148.0000 KRW
2022-08-08 151.8463 KRW 14,150,343.4904 ARDR 152.0000 KRW 149.0000 KRW 154.0000 KRW 152.0000 KRW
123...2829