Crypto exchange UpBit
Market API3 (API3) / Tether (USDT)
Identifier on UpBit: USDT-API312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-09 | 0.4943 USDT | 7.9787 API3 | 0.4943 USDT | 0.4943 USDT | 0.4943 USDT | 0.4943 USDT |
| 2025-11-29 | 0.5794 USDT | 12.0528 API3 | 0.6046 USDT | 0.5603 USDT | 0.6046 USDT | 0.5603 USDT |
| 2025-11-27 | 0.5538 USDT | 136.9769 API3 | 0.5537 USDT | 0.5537 USDT | 0.5546 USDT | 0.5546 USDT |
| 2025-11-21 | 0.5095 USDT | 288.1926 API3 | 0.5412 USDT | 0.5045 USDT | 0.5412 USDT | 0.5045 USDT |
| 2025-11-20 | 0.5943 USDT | 559.7854 API3 | 0.5943 USDT | 0.5943 USDT | 0.5943 USDT | 0.5943 USDT |
| 2025-11-19 | 0.6224 USDT | 1,947.0447 API3 | 0.5838 USDT | 0.5838 USDT | 0.6760 USDT | 0.5943 USDT |
| 2025-11-18 | 0.5424 USDT | 166.6193 API3 | 0.5424 USDT | 0.5424 USDT | 0.5424 USDT | 0.5424 USDT |
| 2025-11-16 | 0.6316 USDT | 6.3296 API3 | 0.6316 USDT | 0.6316 USDT | 0.6316 USDT | 0.6316 USDT |
| 2025-11-15 | 0.6039 USDT | 284.6993 API3 | 0.6037 USDT | 0.6037 USDT | 0.6317 USDT | 0.6317 USDT |
| 2025-11-14 | 0.5495 USDT | 30.2500 API3 | 0.5523 USDT | 0.5467 USDT | 0.5523 USDT | 0.5467 USDT |
| 2025-11-12 | 0.6198 USDT | 196.7690 API3 | 0.6198 USDT | 0.6198 USDT | 0.6198 USDT | 0.6198 USDT |
| 2025-11-10 | 0.6754 USDT | 119.4747 API3 | 0.6754 USDT | 0.6754 USDT | 0.6757 USDT | 0.6757 USDT |
| 2025-11-09 | 0.6696 USDT | 127.7609 API3 | 0.6686 USDT | 0.6686 USDT | 0.7553 USDT | 0.7553 USDT |
| 2025-11-07 | 0.5739 USDT | 1,323.6579 API3 | 0.5733 USDT | 0.5733 USDT | 0.5739 USDT | 0.5739 USDT |
| 2025-11-02 | 0.6826 USDT | 238.9426 API3 | 0.6826 USDT | 0.6826 USDT | 0.6826 USDT | 0.6826 USDT |
| 2025-11-01 | 0.6826 USDT | 113.8957 API3 | 0.6826 USDT | 0.6826 USDT | 0.6826 USDT | 0.6826 USDT |
| 2025-10-31 | 0.6831 USDT | 59.8345 API3 | 0.6830 USDT | 0.6830 USDT | 0.6832 USDT | 0.6832 USDT |
| 2025-10-29 | 0.6549 USDT | 271.9819 API3 | 0.6550 USDT | 0.6500 USDT | 0.6550 USDT | 0.6500 USDT |
| 2025-10-28 | 0.6700 USDT | 100.8003 API3 | 0.6700 USDT | 0.6700 USDT | 0.6700 USDT | 0.6700 USDT |
| 2025-10-27 | 0.6932 USDT | 146.1733 API3 | 0.6932 USDT | 0.6932 USDT | 0.6932 USDT | 0.6932 USDT |
| 2025-10-22 | 0.6775 USDT | 100.1720 API3 | 0.6800 USDT | 0.6700 USDT | 0.6800 USDT | 0.6700 USDT |
| 2025-10-21 | 0.6900 USDT | 98.4383 API3 | 0.6900 USDT | 0.6900 USDT | 0.6900 USDT | 0.6900 USDT |
| 2025-10-20 | 0.7670 USDT | 429.6145 API3 | 0.9619 USDT | 0.6996 USDT | 0.9619 USDT | 0.6999 USDT |
| 2025-10-19 | 0.6962 USDT | 872.6881 API3 | 0.6962 USDT | 0.6962 USDT | 0.6962 USDT | 0.6962 USDT |
| 2025-10-16 | 0.6611 USDT | 835.2965 API3 | 0.7050 USDT | 0.6530 USDT | 0.7301 USDT | 0.6530 USDT |
| 2025-10-14 | 0.7051 USDT | 65.4814 API3 | 0.7051 USDT | 0.7051 USDT | 0.7051 USDT | 0.7051 USDT |
| 2025-10-11 | 0.6821 USDT | 29.3212 API3 | 0.6821 USDT | 0.6821 USDT | 0.6821 USDT | 0.6821 USDT |
| 2025-10-10 | 0.7514 USDT | 574.4053 API3 | 0.7697 USDT | 0.6821 USDT | 0.7835 USDT | 0.6821 USDT |
| 2025-10-08 | 0.9660 USDT | 64.1636 API3 | 0.9660 USDT | 0.9660 USDT | 0.9660 USDT | 0.9660 USDT |
| 2025-10-07 | 0.9201 USDT | 1,462.3660 API3 | 0.8510 USDT | 0.8510 USDT | 1.0000 USDT | 0.8944 USDT |
| 2025-10-06 | 0.7990 USDT | 16.0000 API3 | 0.7990 USDT | 0.7990 USDT | 0.7990 USDT | 0.7990 USDT |
| 2025-10-05 | 0.7990 USDT | 3,752.9678 API3 | 0.7990 USDT | 0.7990 USDT | 0.7990 USDT | 0.7990 USDT |
| 2025-10-03 | 0.8900 USDT | 346.9724 API3 | 1.0180 USDT | 0.7619 USDT | 1.0180 USDT | 0.7619 USDT |
| 2025-10-02 | 0.7845 USDT | 54.4740 API3 | 0.7845 USDT | 0.7845 USDT | 0.7845 USDT | 0.7845 USDT |
| 2025-09-22 | 0.8101 USDT | 408.5821 API3 | 0.8340 USDT | 0.7000 USDT | 0.8340 USDT | 0.7100 USDT |
| 2025-09-18 | 0.9280 USDT | 3.6012 API3 | 0.9280 USDT | 0.9280 USDT | 0.9280 USDT | 0.9280 USDT |
| 2025-09-17 | 0.9150 USDT | 12.4445 API3 | 0.9150 USDT | 0.9146 USDT | 0.9150 USDT | 0.9146 USDT |
| 2025-09-16 | 0.9150 USDT | 18.0000 API3 | 0.9150 USDT | 0.9150 USDT | 0.9150 USDT | 0.9150 USDT |
| 2025-09-14 | 1.0250 USDT | 1.0000 API3 | 1.0200 USDT | 1.0200 USDT | 1.0300 USDT | 1.0300 USDT |
| 2025-09-12 | 0.9656 USDT | 24.2129 API3 | 0.9680 USDT | 0.9650 USDT | 0.9680 USDT | 0.9650 USDT |
| 2025-09-10 | 0.9680 USDT | 2.5037 API3 | 0.9680 USDT | 0.9680 USDT | 0.9680 USDT | 0.9680 USDT |
| 2025-09-09 | 0.9744 USDT | 7.2230 API3 | 1.0000 USDT | 0.9610 USDT | 1.0000 USDT | 0.9610 USDT |
| 2025-09-08 | 1.0990 USDT | 6.2728 API3 | 1.0990 USDT | 1.0990 USDT | 1.0990 USDT | 1.0990 USDT |
| 2025-09-06 | 1.0607 USDT | 96.7092 API3 | 1.0600 USDT | 1.0500 USDT | 1.1000 USDT | 1.1000 USDT |
| 2025-09-04 | 0.9578 USDT | 10.0000 API3 | 0.9578 USDT | 0.9578 USDT | 0.9578 USDT | 0.9578 USDT |
| 2025-09-01 | 1.0741 USDT | 35.0000 API3 | 1.0800 USDT | 1.0550 USDT | 1.0800 USDT | 1.0550 USDT |
| 2025-08-28 | 1.1397 USDT | 26.1000 API3 | 1.1400 USDT | 1.1390 USDT | 1.1400 USDT | 1.1400 USDT |
| 2025-08-27 | 1.3368 USDT | 277.2106 API3 | 1.3360 USDT | 1.3360 USDT | 1.3370 USDT | 1.3370 USDT |
| 2025-08-25 | 1.3370 USDT | 1.0739 API3 | 1.3370 USDT | 1.3370 USDT | 1.3370 USDT | 1.3370 USDT |
| 2025-08-24 | 1.3413 USDT | 27.6533 API3 | 1.4400 USDT | 1.3370 USDT | 1.4400 USDT | 1.3370 USDT |
12