Crypto exchange UpBit
Market API3 (API3) / Tether (USDT)
Identifier on UpBit: USDT-API312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-16 | 0.9150 USDT | 18.0000 API3 | 0.9150 USDT | 0.9150 USDT | 0.9150 USDT | 0.9150 USDT |
| 2025-09-14 | 1.0250 USDT | 1.0000 API3 | 1.0200 USDT | 1.0200 USDT | 1.0300 USDT | 1.0300 USDT |
| 2025-09-12 | 0.9656 USDT | 24.2129 API3 | 0.9680 USDT | 0.9650 USDT | 0.9680 USDT | 0.9650 USDT |
| 2025-09-10 | 0.9680 USDT | 2.5037 API3 | 0.9680 USDT | 0.9680 USDT | 0.9680 USDT | 0.9680 USDT |
| 2025-09-09 | 0.9744 USDT | 7.2230 API3 | 1.0000 USDT | 0.9610 USDT | 1.0000 USDT | 0.9610 USDT |
| 2025-09-08 | 1.0990 USDT | 6.2728 API3 | 1.0990 USDT | 1.0990 USDT | 1.0990 USDT | 1.0990 USDT |
| 2025-09-06 | 1.0607 USDT | 96.7092 API3 | 1.0600 USDT | 1.0500 USDT | 1.1000 USDT | 1.1000 USDT |
| 2025-09-04 | 0.9578 USDT | 10.0000 API3 | 0.9578 USDT | 0.9578 USDT | 0.9578 USDT | 0.9578 USDT |
| 2025-09-01 | 1.0741 USDT | 35.0000 API3 | 1.0800 USDT | 1.0550 USDT | 1.0800 USDT | 1.0550 USDT |
| 2025-08-28 | 1.1397 USDT | 26.1000 API3 | 1.1400 USDT | 1.1390 USDT | 1.1400 USDT | 1.1400 USDT |
| 2025-08-27 | 1.3368 USDT | 277.2106 API3 | 1.3360 USDT | 1.3360 USDT | 1.3370 USDT | 1.3370 USDT |
| 2025-08-25 | 1.3370 USDT | 1.0739 API3 | 1.3370 USDT | 1.3370 USDT | 1.3370 USDT | 1.3370 USDT |
| 2025-08-24 | 1.3413 USDT | 27.6533 API3 | 1.4400 USDT | 1.3370 USDT | 1.4400 USDT | 1.3370 USDT |
| 2025-08-23 | 1.4749 USDT | 664.5254 API3 | 1.5090 USDT | 1.4400 USDT | 1.5090 USDT | 1.4400 USDT |
| 2025-08-22 | 1.4663 USDT | 25.2142 API3 | 1.4490 USDT | 1.4490 USDT | 1.5090 USDT | 1.5090 USDT |
| 2025-08-21 | 1.5516 USDT | 2,254.9945 API3 | 1.4390 USDT | 1.4390 USDT | 1.5870 USDT | 1.5660 USDT |
| 2025-08-20 | 1.4734 USDT | 15,868.2396 API3 | 1.3620 USDT | 1.2250 USDT | 1.5000 USDT | 1.4900 USDT |
| 2025-08-19 | 1.8226 USDT | 7,002.6499 API3 | 15.9900 USDT | 1.2960 USDT | 15.9900 USDT | 1.3620 USDT |
12