Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ANKR
123...1314
Date Price Volume Open Low High Close
2021-02-25 33.9821 KRW 435,725,484.9501 32.2000 KRW 31.1000 KRW 36.7000 KRW 35.9000 KRW
2021-02-24 29.0055 KRW 987,697,295.9154 27.5000 KRW 25.0000 KRW 33.9000 KRW 31.7000 KRW
2021-02-23 27.6116 KRW 1,230,519,024.9386 36.2000 KRW 20.5000 KRW 36.4000 KRW 27.5000 KRW
2021-02-22 41.6726 KRW 7,324,060,686.8454 32.3000 KRW 32.3000 KRW 72.7000 KRW 36.2000 KRW
2021-02-21 31.6371 KRW 240,109,599.3973 31.4000 KRW 29.8000 KRW 32.7000 KRW 32.2000 KRW
2021-02-20 33.3784 KRW 394,190,056.2914 33.0000 KRW 30.1000 KRW 35.4000 KRW 31.6000 KRW
2021-02-19 32.3924 KRW 612,576,841.3363 31.3000 KRW 30.0000 KRW 38.0000 KRW 33.0000 KRW
2021-02-18 30.7169 KRW 402,541,608.4542 28.6000 KRW 28.5000 KRW 32.3000 KRW 31.3000 KRW
2021-02-17 28.2519 KRW 299,966,097.4736 29.1000 KRW 26.2000 KRW 29.9000 KRW 28.6000 KRW
2021-02-16 29.5759 KRW 205,764,572.2467 29.0000 KRW 27.8000 KRW 31.4000 KRW 29.0000 KRW
2021-02-15 30.0285 KRW 801,166,433.6390 29.2000 KRW 24.9000 KRW 33.0000 KRW 29.0000 KRW
2021-02-14 27.3040 KRW 559,310,787.5445 26.5000 KRW 23.0000 KRW 30.8000 KRW 29.4000 KRW
2021-02-13 26.8286 KRW 729,319,423.4276 24.1000 KRW 24.0000 KRW 29.7000 KRW 26.7000 KRW
2021-02-12 23.3573 KRW 273,031,598.4698 23.1000 KRW 21.1000 KRW 25.0000 KRW 24.1000 KRW
2021-02-11 21.2561 KRW 380,092,433.3941 20.1000 KRW 19.1000 KRW 23.9000 KRW 23.1000 KRW
2021-02-10 20.2839 KRW 397,389,547.5460 20.9000 KRW 17.0000 KRW 21.5000 KRW 20.1000 KRW
2021-02-09 20.5355 KRW 348,160,522.7450 19.1000 KRW 19.0000 KRW 22.7000 KRW 21.0000 KRW
2021-02-08 19.2645 KRW 400,184,508.9023 18.7000 KRW 17.9000 KRW 21.0000 KRW 19.1000 KRW
2021-02-07 17.9077 KRW 568,248,875.1543 17.1000 KRW 15.8000 KRW 19.5000 KRW 18.6000 KRW
2021-02-06 17.1844 KRW 333,228,685.6068 18.3000 KRW 16.4000 KRW 18.3000 KRW 16.8000 KRW
2021-02-05 18.3605 KRW 982,487,961.7576 18.2000 KRW 17.4000 KRW 19.8000 KRW 18.5000 KRW
2021-02-04 19.3413 KRW 2,232,446,073.5673 15.0000 KRW 14.5000 KRW 24.4000 KRW 18.2000 KRW
2021-02-03 14.8718 KRW 453,552,159.2926 13.8000 KRW 13.3000 KRW 16.4000 KRW 15.1000 KRW
2021-02-02 13.5394 KRW 227,617,199.8036 12.9000 KRW 12.8000 KRW 14.4000 KRW 13.7000 KRW
2021-02-01 12.6320 KRW 222,704,068.3708 12.8000 KRW 12.2000 KRW 13.2000 KRW 12.9000 KRW
2021-01-31 13.3237 KRW 345,856,795.9549 13.0000 KRW 12.5000 KRW 14.2000 KRW 13.1000 KRW
2021-01-30 13.6220 KRW 338,463,270.1009 13.8000 KRW 12.8000 KRW 14.7000 KRW 13.2000 KRW
2021-01-29 14.7020 KRW 1,775,343,536.6181 13.2000 KRW 13.1000 KRW 16.8000 KRW 13.7000 KRW
2021-01-28 12.8027 KRW 711,460,000.4385 11.2000 KRW 11.0000 KRW 15.1000 KRW 13.4000 KRW
2021-01-27 11.1660 KRW 195,516,254.9174 11.6000 KRW 10.5000 KRW 11.7000 KRW 11.3000 KRW
2021-01-26 11.5854 KRW 228,376,663.0765 12.1000 KRW 11.1000 KRW 12.2000 KRW 11.7000 KRW
2021-01-25 12.4001 KRW 432,352,229.1957 12.5000 KRW 11.8000 KRW 12.9000 KRW 12.2000 KRW
2021-01-24 11.7495 KRW 397,777,017.1220 11.6000 KRW 11.2000 KRW 12.7000 KRW 12.0000 KRW
2021-01-23 11.4770 KRW 489,545,612.2189 12.0000 KRW 10.8000 KRW 12.1000 KRW 11.5000 KRW
2021-01-22 11.2057 KRW 1,094,273,904.8977 11.8000 KRW 9.9700 KRW 12.6000 KRW 12.1000 KRW
2021-01-21 13.4491 KRW 3,491,455,347.1867 15.0000 KRW 11.5000 KRW 15.7000 KRW 12.0000 KRW
2021-01-20 10.0710 KRW 243,089,126.0539 10.4000 KRW 9.8000 KRW 10.5000 KRW 10.2000 KRW
2021-01-19 10.4658 KRW 228,962,886.1695 10.6000 KRW 10.2000 KRW 10.7000 KRW 10.4000 KRW
2021-01-18 10.9015 KRW 659,066,150.6083 10.6000 KRW 10.4000 KRW 11.4000 KRW 10.6000 KRW
2021-01-17 10.2857 KRW 427,923,231.9979 10.0000 KRW 9.5000 KRW 11.4000 KRW 11.3000 KRW
2021-01-16 10.0400 KRW 334,114,148.3828 9.8800 KRW 9.6800 KRW 10.4000 KRW 10.1000 KRW
2021-01-15 9.5044 KRW 229,274,389.4717 9.6100 KRW 9.1200 KRW 9.9500 KRW 9.3100 KRW
2021-01-14 9.4995 KRW 236,099,536.5075 9.5600 KRW 9.2000 KRW 9.6900 KRW 9.5900 KRW
2021-01-13 9.1795 KRW 122,035,102.6428 9.1800 KRW 8.8800 KRW 9.5100 KRW 9.4200 KRW
2021-01-12 9.2648 KRW 222,956,463.3259 9.3200 KRW 8.8000 KRW 9.7600 KRW 9.1500 KRW
2021-01-11 9.3376 KRW 361,226,988.8163 10.4000 KRW 8.3400 KRW 10.5000 KRW 9.3100 KRW
2021-01-10 10.4874 KRW 579,964,590.9234 10.9000 KRW 9.6500 KRW 11.3000 KRW 10.4000 KRW
2021-01-09 10.9026 KRW 757,120,681.6531 10.4000 KRW 10.2000 KRW 11.6000 KRW 10.9000 KRW
2021-01-08 10.0890 KRW 390,297,947.3037 10.5000 KRW 9.5400 KRW 10.5000 KRW 10.3000 KRW
2021-01-07 10.0701 KRW 505,959,212.9788 10.2000 KRW 9.6000 KRW 10.7000 KRW 10.6000 KRW
123...1314