Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ANKR
Price
Date Price Volume Open Low High Close
2025-03-21 26.0914 KRW 14,736,437.1986 26.4200 KRW 25.6200 KRW 26.6200 KRW 25.7900 KRW
2025-03-20 26.9671 KRW 11,900,236.8562 27.3000 KRW 26.5900 KRW 27.4500 KRW 26.7500 KRW
2025-03-19 26.6450 KRW 33,598,103.3337 26.5500 KRW 26.2200 KRW 27.1100 KRW 27.0500 KRW
2025-03-18 26.2368 KRW 36,144,323.2068 26.6300 KRW 25.6800 KRW 26.6300 KRW 25.9300 KRW
2025-03-17 26.2052 KRW 14,054,690.8830 25.7800 KRW 25.6600 KRW 26.6500 KRW 26.3300 KRW
2025-03-16 26.1024 KRW 10,896,958.1544 26.4500 KRW 25.5000 KRW 26.7100 KRW 25.5800 KRW
2025-03-15 26.2847 KRW 9,751,724.6450 26.2700 KRW 26.0000 KRW 26.6800 KRW 26.5600 KRW
2025-03-14 26.1365 KRW 15,359,494.9485 25.4600 KRW 25.4600 KRW 26.8600 KRW 26.5500 KRW
2025-03-13 25.6305 KRW 17,760,342.6266 26.0700 KRW 25.0000 KRW 26.3000 KRW 25.0000 KRW
2025-03-12 25.4948 KRW 16,173,808.3388 25.3500 KRW 24.6200 KRW 26.3700 KRW 26.0200 KRW
2025-03-11 24.3879 KRW 31,545,086.3597 24.6300 KRW 23.1500 KRW 25.6900 KRW 25.4900 KRW
2025-03-10 25.8658 KRW 36,571,037.7287 25.6700 KRW 24.2000 KRW 27.1000 KRW 25.0000 KRW
2025-03-09 26.3892 KRW 27,789,359.6713 28.0300 KRW 25.2100 KRW 28.0900 KRW 25.5600 KRW
2025-03-08 27.7743 KRW 10,489,896.3296 27.9100 KRW 27.4100 KRW 28.3200 KRW 28.2900 KRW
2025-03-07 28.0651 KRW 18,074,897.9232 28.3900 KRW 27.2200 KRW 29.1800 KRW 28.3100 KRW
2025-03-06 29.1084 KRW 33,980,624.8361 29.2700 KRW 28.1600 KRW 29.6400 KRW 28.6400 KRW
2025-03-05 28.6264 KRW 28,153,316.3246 28.6800 KRW 28.0700 KRW 29.3300 KRW 29.2700 KRW
2025-03-04 28.2854 KRW 48,605,622.1526 29.3200 KRW 27.0200 KRW 29.8000 KRW 28.8900 KRW
2025-03-03 31.7045 KRW 62,282,478.5145 33.9800 KRW 28.6000 KRW 34.3000 KRW 29.5600 KRW
2025-03-02 31.7770 KRW 55,749,126.7106 30.8200 KRW 30.2300 KRW 33.7800 KRW 33.6100 KRW
2025-03-01 30.5340 KRW 36,652,010.5769 30.7500 KRW 29.8500 KRW 31.3200 KRW 30.8000 KRW
2025-02-28 29.7887 KRW 55,550,616.7624 30.8500 KRW 28.8100 KRW 31.2600 KRW 30.8900 KRW
2025-02-27 30.8784 KRW 21,344,701.1660 30.4400 KRW 29.8400 KRW 31.7000 KRW 31.2400 KRW
2025-02-26 30.1999 KRW 19,049,831.0741 30.7900 KRW 29.3800 KRW 31.0000 KRW 29.7300 KRW
2025-02-25 29.7801 KRW 83,012,798.9350 30.7200 KRW 28.2800 KRW 31.4600 KRW 31.0100 KRW
2025-02-24 32.4211 KRW 60,098,456.9726 34.2500 KRW 30.6900 KRW 34.2700 KRW 31.1500 KRW
2025-02-23 34.3577 KRW 66,482,993.5377 35.3300 KRW 33.6200 KRW 35.3900 KRW 34.1800 KRW
2025-02-22 34.8539 KRW 47,314,657.7013 34.1800 KRW 34.0000 KRW 35.5500 KRW 35.2300 KRW
2025-02-21 35.0791 KRW 47,810,677.3963 35.5800 KRW 33.6000 KRW 36.3700 KRW 34.0900 KRW
2025-02-20 34.7948 KRW 44,816,254.5815 33.8800 KRW 33.7100 KRW 35.7000 KRW 35.5300 KRW
2025-02-19 33.7311 KRW 28,824,451.4152 33.7000 KRW 33.0200 KRW 34.4900 KRW 34.1100 KRW
2025-02-18 34.5408 KRW 96,404,206.8369 34.5400 KRW 32.6400 KRW 36.3000 KRW 33.7400 KRW
2025-02-17 35.4066 KRW 126,788,126.1495 34.4400 KRW 34.2200 KRW 36.4900 KRW 34.6600 KRW
2025-02-16 35.7608 KRW 115,635,951.0623 34.4400 KRW 33.8000 KRW 37.5500 KRW 34.5200 KRW
2025-02-15 34.8907 KRW 17,491,734.3119 35.4200 KRW 34.2300 KRW 35.8100 KRW 34.4700 KRW
2025-02-14 35.2245 KRW 19,499,183.9401 35.1000 KRW 34.6500 KRW 36.0800 KRW 35.4300 KRW
2025-02-13 35.2261 KRW 25,337,732.5995 36.3800 KRW 34.5000 KRW 36.4900 KRW 35.1900 KRW
2025-02-12 35.2132 KRW 38,701,971.0099 35.1700 KRW 34.2200 KRW 36.8000 KRW 36.4400 KRW
2025-02-11 36.1518 KRW 67,154,825.2500 35.2700 KRW 34.4900 KRW 37.5500 KRW 35.3600 KRW
2025-02-10 35.4218 KRW 32,922,574.4856 35.8600 KRW 34.3900 KRW 36.3000 KRW 35.3400 KRW
2025-02-09 35.3044 KRW 39,804,513.9223 35.0400 KRW 34.2800 KRW 36.9000 KRW 35.6900 KRW
2025-02-08 33.6143 KRW 13,087,269.5004 33.5100 KRW 33.0200 KRW 34.8100 KRW 34.7600 KRW
2025-02-07 34.1999 KRW 34,616,485.9704 34.0800 KRW 32.8000 KRW 35.5900 KRW 33.1500 KRW
2025-02-06 34.5908 KRW 27,860,102.0580 35.6600 KRW 33.4000 KRW 35.8900 KRW 33.6000 KRW
2025-02-05 36.0113 KRW 26,448,506.1836 36.3400 KRW 35.1800 KRW 36.6600 KRW 35.3900 KRW
2025-02-04 35.7704 KRW 57,941,756.6867 37.8500 KRW 33.8100 KRW 38.5500 KRW 36.2500 KRW
2025-02-03 34.0675 KRW 140,593,425.6132 37.3000 KRW 31.2400 KRW 38.7800 KRW 38.3800 KRW
2025-02-02 38.9365 KRW 86,630,409.1942 40.9500 KRW 35.8300 KRW 41.4900 KRW 36.5700 KRW
2025-02-01 44.2247 KRW 278,970,473.7372 42.4300 KRW 40.5000 KRW 46.9000 KRW 40.9700 KRW
2025-01-31 42.7628 KRW 40,997,666.6523 41.8900 KRW 41.2800 KRW 44.0300 KRW 42.2600 KRW