Identifier on UpBit: USDT-AKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4689 USDT |
72.4913 AKT |
0.4729 USDT |
0.4657 USDT |
0.4729 USDT |
0.4657 USDT |
| 2025-12-02 |
0.7862 USDT |
48.5559 AKT |
0.7863 USDT |
0.7858 USDT |
0.7863 USDT |
0.7858 USDT |
| 2025-12-01 |
0.4533 USDT |
48.7388 AKT |
0.4569 USDT |
0.4491 USDT |
0.4569 USDT |
0.4491 USDT |
| 2025-11-28 |
0.5479 USDT |
12.0627 AKT |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
| 2025-11-21 |
0.4819 USDT |
52.2501 AKT |
0.4831 USDT |
0.4741 USDT |
0.7865 USDT |
0.7865 USDT |
| 2025-11-20 |
0.7865 USDT |
0.8548 AKT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2025-11-19 |
0.7865 USDT |
0.8565 AKT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2025-11-18 |
0.7865 USDT |
0.8565 AKT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2025-11-17 |
0.7865 USDT |
0.8542 AKT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2025-11-16 |
0.7867 USDT |
0.8477 AKT |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
| 2025-11-15 |
0.7867 USDT |
0.8421 AKT |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
| 2025-11-14 |
0.7869 USDT |
0.8550 AKT |
0.7869 USDT |
0.7869 USDT |
0.7869 USDT |
0.7869 USDT |
| 2025-11-13 |
0.7871 USDT |
0.8501 AKT |
0.7871 USDT |
0.7871 USDT |
0.7871 USDT |
0.7871 USDT |
| 2025-11-12 |
0.6233 USDT |
196.6016 AKT |
0.7871 USDT |
0.6226 USDT |
0.7871 USDT |
0.6226 USDT |
| 2025-11-11 |
0.6655 USDT |
32.5128 AKT |
0.7006 USDT |
0.6644 USDT |
0.7006 USDT |
0.6644 USDT |
| 2025-11-10 |
0.6927 USDT |
32.5029 AKT |
0.7031 USDT |
0.6877 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-11-09 |
0.7834 USDT |
0.8576 AKT |
0.7834 USDT |
0.7834 USDT |
0.7834 USDT |
0.7834 USDT |
| 2025-11-08 |
0.6886 USDT |
183.7654 AKT |
0.6880 USDT |
0.6880 USDT |
0.7871 USDT |
0.7871 USDT |
| 2025-11-07 |
0.6863 USDT |
31.9490 AKT |
0.6347 USDT |
0.6347 USDT |
0.6881 USDT |
0.6881 USDT |
| 2025-11-06 |
0.6347 USDT |
1.0542 AKT |
0.6347 USDT |
0.6347 USDT |
0.6347 USDT |
0.6347 USDT |
| 2025-11-05 |
0.5488 USDT |
10,419.0894 AKT |
0.6884 USDT |
0.5478 USDT |
0.6884 USDT |
0.5631 USDT |
| 2025-11-04 |
0.5538 USDT |
1,217.0944 AKT |
0.6899 USDT |
0.5534 USDT |
0.6899 USDT |
0.5534 USDT |
| 2025-11-03 |
0.6201 USDT |
22.3919 AKT |
0.6899 USDT |
0.6169 USDT |
0.6899 USDT |
0.6169 USDT |
| 2025-11-02 |
0.7506 USDT |
0.8968 AKT |
0.7506 USDT |
0.7506 USDT |
0.7506 USDT |
0.7506 USDT |
| 2025-11-01 |
0.7505 USDT |
1,501.2333 AKT |
0.7187 USDT |
0.7185 USDT |
0.7839 USDT |
0.7507 USDT |
| 2025-10-31 |
0.7315 USDT |
0.9129 AKT |
0.7315 USDT |
0.7315 USDT |
0.7315 USDT |
0.7315 USDT |
| 2025-10-30 |
0.8132 USDT |
0.8250 AKT |
0.8132 USDT |
0.8132 USDT |
0.8132 USDT |
0.8132 USDT |
| 2025-10-29 |
0.7785 USDT |
88.6375 AKT |
0.7733 USDT |
0.7690 USDT |
0.8011 USDT |
0.7886 USDT |
| 2025-10-28 |
0.8613 USDT |
1,363.5126 AKT |
0.8610 USDT |
0.8437 USDT |
0.9641 USDT |
0.9641 USDT |
| 2025-10-27 |
0.8614 USDT |
1.7014 AKT |
0.8614 USDT |
0.8614 USDT |
0.8614 USDT |
0.8614 USDT |
| 2025-10-26 |
0.8700 USDT |
2,626.9734 AKT |
0.9627 USDT |
0.8098 USDT |
0.9627 USDT |
0.8614 USDT |
| 2025-10-25 |
0.6653 USDT |
1.0078 AKT |
0.6653 USDT |
0.6653 USDT |
0.6653 USDT |
0.6653 USDT |
| 2025-10-24 |
0.6653 USDT |
1.0044 AKT |
0.6653 USDT |
0.6653 USDT |
0.6653 USDT |
0.6653 USDT |
| 2025-10-23 |
0.6805 USDT |
46.0950 AKT |
0.9632 USDT |
0.6762 USDT |
0.9632 USDT |
0.6762 USDT |
| 2025-10-22 |
0.6535 USDT |
45.9067 AKT |
0.6535 USDT |
0.6535 USDT |
0.6535 USDT |
0.6535 USDT |
| 2025-10-21 |
0.9660 USDT |
0.6862 AKT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-10-20 |
0.9660 USDT |
0.6904 AKT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-10-19 |
0.9668 USDT |
0.6803 AKT |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
| 2025-10-18 |
0.6715 USDT |
6,093.7091 AKT |
0.6716 USDT |
0.6715 USDT |
0.9669 USDT |
0.6715 USDT |
| 2025-10-17 |
0.9669 USDT |
0.6744 AKT |
0.9669 USDT |
0.9669 USDT |
0.9669 USDT |
0.9669 USDT |
| 2025-10-15 |
0.9671 USDT |
0.6887 AKT |
0.9671 USDT |
0.9671 USDT |
0.9671 USDT |
0.9671 USDT |
| 2025-10-14 |
0.8282 USDT |
26.5784 AKT |
0.8212 USDT |
0.8212 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-10-13 |
1.0031 USDT |
96.4161 AKT |
1.1920 USDT |
0.8121 USDT |
1.1920 USDT |
1.1900 USDT |
| 2025-10-12 |
0.7999 USDT |
0.8163 AKT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-10-11 |
1.2812 USDT |
2,619.5417 AKT |
1.2880 USDT |
0.7211 USDT |
1.3390 USDT |
1.1960 USDT |
| 2025-10-10 |
0.9720 USDT |
3,866.8832 AKT |
1.2960 USDT |
0.9570 USDT |
1.2960 USDT |
0.9570 USDT |
| 2025-10-09 |
1.0015 USDT |
5.4284 AKT |
1.2690 USDT |
0.9720 USDT |
1.2690 USDT |
0.9720 USDT |
| 2025-10-08 |
1.2810 USDT |
0.5382 AKT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2025-10-07 |
1.2840 USDT |
0.5456 AKT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-10-04 |
1.0330 USDT |
2.3425 AKT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |