Identifier on UpBit: USDT-AKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
4.4954 USDT |
294.0348 AKT |
3.9000 USDT |
3.9000 USDT |
5.7900 USDT |
5.2020 USDT |
| 2024-05-04 |
3.8913 USDT |
1,198.2086 AKT |
3.8450 USDT |
3.8450 USDT |
4.3710 USDT |
3.9000 USDT |
| 2024-05-03 |
4.1426 USDT |
667.7881 AKT |
4.6180 USDT |
3.8450 USDT |
4.6180 USDT |
3.8450 USDT |
| 2024-05-02 |
3.6933 USDT |
38.0983 AKT |
4.6180 USDT |
3.1120 USDT |
4.6180 USDT |
4.2500 USDT |
| 2024-05-01 |
3.0443 USDT |
17.4982 AKT |
4.6180 USDT |
3.0441 USDT |
4.6180 USDT |
3.0441 USDT |
| 2024-04-30 |
4.0629 USDT |
18.1608 AKT |
4.1820 USDT |
4.0000 USDT |
4.1820 USDT |
4.0000 USDT |
| 2024-04-28 |
4.4750 USDT |
13.0654 AKT |
4.4750 USDT |
4.4750 USDT |
4.4750 USDT |
4.4750 USDT |
| 2024-04-27 |
4.5100 USDT |
11.7869 AKT |
4.5100 USDT |
4.4750 USDT |
4.5100 USDT |
4.4750 USDT |
| 2024-04-25 |
4.8950 USDT |
34.6264 AKT |
4.8950 USDT |
4.8950 USDT |
4.8950 USDT |
4.8950 USDT |
| 2024-04-24 |
5.1063 USDT |
450.9407 AKT |
5.5000 USDT |
4.8950 USDT |
6.3980 USDT |
4.8950 USDT |
| 2024-04-23 |
6.1306 USDT |
1,309.4459 AKT |
6.4456 USDT |
4.0000 USDT |
15.0000 USDT |
5.5000 USDT |