Identifier on UpBit: USDT-AKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.6201 USDT |
22.3919 AKT |
0.6899 USDT |
0.6169 USDT |
0.6899 USDT |
0.6169 USDT |
| 2025-11-02 |
0.7506 USDT |
0.8968 AKT |
0.7506 USDT |
0.7506 USDT |
0.7506 USDT |
0.7506 USDT |
| 2025-11-01 |
0.7505 USDT |
1,501.2333 AKT |
0.7187 USDT |
0.7185 USDT |
0.7839 USDT |
0.7507 USDT |
| 2025-10-31 |
0.7315 USDT |
0.9129 AKT |
0.7315 USDT |
0.7315 USDT |
0.7315 USDT |
0.7315 USDT |
| 2025-10-30 |
0.8132 USDT |
0.8250 AKT |
0.8132 USDT |
0.8132 USDT |
0.8132 USDT |
0.8132 USDT |
| 2025-10-29 |
0.7785 USDT |
88.6375 AKT |
0.7733 USDT |
0.7690 USDT |
0.8011 USDT |
0.7886 USDT |
| 2025-10-28 |
0.8613 USDT |
1,363.5126 AKT |
0.8610 USDT |
0.8437 USDT |
0.9641 USDT |
0.9641 USDT |
| 2025-10-27 |
0.8614 USDT |
1.7014 AKT |
0.8614 USDT |
0.8614 USDT |
0.8614 USDT |
0.8614 USDT |
| 2025-10-26 |
0.8700 USDT |
2,626.9734 AKT |
0.9627 USDT |
0.8098 USDT |
0.9627 USDT |
0.8614 USDT |
| 2025-10-25 |
0.6653 USDT |
1.0078 AKT |
0.6653 USDT |
0.6653 USDT |
0.6653 USDT |
0.6653 USDT |
| 2025-10-24 |
0.6653 USDT |
1.0044 AKT |
0.6653 USDT |
0.6653 USDT |
0.6653 USDT |
0.6653 USDT |
| 2025-10-23 |
0.6805 USDT |
46.0950 AKT |
0.9632 USDT |
0.6762 USDT |
0.9632 USDT |
0.6762 USDT |
| 2025-10-22 |
0.6535 USDT |
45.9067 AKT |
0.6535 USDT |
0.6535 USDT |
0.6535 USDT |
0.6535 USDT |
| 2025-10-21 |
0.9660 USDT |
0.6862 AKT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-10-20 |
0.9660 USDT |
0.6904 AKT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-10-19 |
0.9668 USDT |
0.6803 AKT |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
| 2025-10-18 |
0.6715 USDT |
6,093.7091 AKT |
0.6716 USDT |
0.6715 USDT |
0.9669 USDT |
0.6715 USDT |
| 2025-10-17 |
0.9669 USDT |
0.6744 AKT |
0.9669 USDT |
0.9669 USDT |
0.9669 USDT |
0.9669 USDT |
| 2025-10-15 |
0.9671 USDT |
0.6887 AKT |
0.9671 USDT |
0.9671 USDT |
0.9671 USDT |
0.9671 USDT |
| 2025-10-14 |
0.8282 USDT |
26.5784 AKT |
0.8212 USDT |
0.8212 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-10-13 |
1.0031 USDT |
96.4161 AKT |
1.1920 USDT |
0.8121 USDT |
1.1920 USDT |
1.1900 USDT |
| 2025-10-12 |
0.7999 USDT |
0.8163 AKT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-10-11 |
1.2812 USDT |
2,619.5417 AKT |
1.2880 USDT |
0.7211 USDT |
1.3390 USDT |
1.1960 USDT |
| 2025-10-10 |
0.9720 USDT |
3,866.8832 AKT |
1.2960 USDT |
0.9570 USDT |
1.2960 USDT |
0.9570 USDT |
| 2025-10-09 |
1.0015 USDT |
5.4284 AKT |
1.2690 USDT |
0.9720 USDT |
1.2690 USDT |
0.9720 USDT |
| 2025-10-08 |
1.2810 USDT |
0.5382 AKT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2025-10-07 |
1.2840 USDT |
0.5456 AKT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-10-04 |
1.0330 USDT |
2.3425 AKT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-10-03 |
1.0410 USDT |
20.3778 AKT |
1.0440 USDT |
1.0290 USDT |
1.0440 USDT |
1.0290 USDT |
| 2025-10-02 |
1.0297 USDT |
50.6768 AKT |
1.0240 USDT |
1.0240 USDT |
1.3190 USDT |
1.3190 USDT |
| 2025-09-30 |
1.0360 USDT |
21.7297 AKT |
1.0300 USDT |
0.9969 USDT |
1.3210 USDT |
0.9969 USDT |
| 2025-09-29 |
1.3360 USDT |
0.5240 AKT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2025-09-27 |
0.9999 USDT |
3.0200 AKT |
1.0100 USDT |
0.9962 USDT |
1.0100 USDT |
0.9962 USDT |
| 2025-09-26 |
0.9884 USDT |
2.1200 AKT |
1.0000 USDT |
0.9804 USDT |
1.0000 USDT |
0.9804 USDT |
| 2025-09-25 |
1.2750 USDT |
0.5479 AKT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2025-09-24 |
1.2790 USDT |
0.5500 AKT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-09-23 |
1.0308 USDT |
82.5334 AKT |
1.0270 USDT |
1.0240 USDT |
1.2710 USDT |
1.2710 USDT |
| 2025-09-22 |
1.0382 USDT |
151.5405 AKT |
1.0560 USDT |
1.0310 USDT |
1.1550 USDT |
1.1550 USDT |
| 2025-09-21 |
1.3430 USDT |
0.5320 AKT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
| 2025-09-20 |
1.1370 USDT |
31.0000 AKT |
1.1370 USDT |
1.1370 USDT |
1.1370 USDT |
1.1370 USDT |
| 2025-09-19 |
1.1990 USDT |
0.5985 AKT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-09-17 |
1.1401 USDT |
928.3916 AKT |
1.1590 USDT |
1.0320 USDT |
1.1800 USDT |
1.0320 USDT |
| 2025-09-16 |
1.3550 USDT |
0.5307 AKT |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
| 2025-09-15 |
1.1735 USDT |
11.1593 AKT |
1.1660 USDT |
1.1400 USDT |
1.3560 USDT |
1.1400 USDT |
| 2025-09-14 |
1.2705 USDT |
1.1356 AKT |
1.1950 USDT |
1.1950 USDT |
1.3560 USDT |
1.3560 USDT |
| 2025-09-13 |
1.2555 USDT |
1.6678 AKT |
1.3570 USDT |
1.2080 USDT |
1.3570 USDT |
1.2080 USDT |
| 2025-09-12 |
1.2680 USDT |
1.1341 AKT |
1.3570 USDT |
1.1900 USDT |
1.3570 USDT |
1.1900 USDT |
| 2025-09-11 |
1.1901 USDT |
5.1330 AKT |
1.3570 USDT |
1.1680 USDT |
1.3570 USDT |
1.1680 USDT |
| 2025-09-10 |
1.2567 USDT |
1.1429 AKT |
1.3570 USDT |
1.1700 USDT |
1.3570 USDT |
1.1700 USDT |
| 2025-09-09 |
1.1497 USDT |
22.7370 AKT |
1.1440 USDT |
1.1440 USDT |
1.3570 USDT |
1.1680 USDT |