Identifier on UpBit: USDT-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.7160 USDT |
390.0000 AERO |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-11-27 |
0.7160 USDT |
211.4711 AERO |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-11-21 |
0.6464 USDT |
188.6042 AERO |
0.6464 USDT |
0.6464 USDT |
0.6464 USDT |
0.6464 USDT |
| 2025-11-15 |
0.8143 USDT |
224.1871 AERO |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
| 2025-11-13 |
1.0217 USDT |
1,423.1921 AERO |
1.0400 USDT |
1.0200 USDT |
1.0420 USDT |
1.0230 USDT |
| 2025-11-12 |
1.2822 USDT |
1,033.6567 AERO |
1.2620 USDT |
1.1870 USDT |
1.5000 USDT |
1.1870 USDT |
| 2025-11-11 |
1.2831 USDT |
5,884.1812 AERO |
1.2920 USDT |
1.2600 USDT |
1.3060 USDT |
1.2660 USDT |
| 2025-11-10 |
1.1880 USDT |
25.2161 AERO |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-11-06 |
0.8649 USDT |
8.2725 AERO |
0.8649 USDT |
0.8649 USDT |
0.8649 USDT |
0.8649 USDT |
| 2025-10-31 |
1.0689 USDT |
4,394.4488 AERO |
1.0150 USDT |
1.0150 USDT |
1.0990 USDT |
1.0990 USDT |
| 2025-10-30 |
1.1072 USDT |
4,104.6471 AERO |
1.4620 USDT |
1.0390 USDT |
1.4620 USDT |
1.4570 USDT |
| 2025-10-29 |
1.2794 USDT |
1,698.1540 AERO |
1.0090 USDT |
1.0090 USDT |
1.4700 USDT |
1.4660 USDT |
| 2025-10-28 |
0.9520 USDT |
0.2000 AERO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-10-27 |
0.9215 USDT |
12.0660 AERO |
0.9127 USDT |
0.9016 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-10-17 |
0.6854 USDT |
1,349.8299 AERO |
0.7471 USDT |
0.6812 USDT |
0.7471 USDT |
0.6812 USDT |
| 2025-10-13 |
1.1907 USDT |
13.4590 AERO |
1.4860 USDT |
0.8955 USDT |
1.4860 USDT |
0.8955 USDT |
| 2025-10-10 |
0.7167 USDT |
2,817.5666 AERO |
0.9051 USDT |
0.7012 USDT |
0.9051 USDT |
0.7012 USDT |
| 2025-10-09 |
1.0717 USDT |
20.9938 AERO |
1.0650 USDT |
1.0650 USDT |
1.4860 USDT |
1.4860 USDT |
| 2025-10-08 |
1.4870 USDT |
0.3362 AERO |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-07 |
1.4890 USDT |
0.6716 AERO |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2025-10-06 |
1.3275 USDT |
28.2610 AERO |
1.4980 USDT |
1.1620 USDT |
1.4980 USDT |
1.1620 USDT |
| 2025-09-30 |
0.9954 USDT |
12.2741 AERO |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2025-09-29 |
1.5020 USDT |
133.1558 AERO |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
| 2025-09-22 |
1.0450 USDT |
155.5668 AERO |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-09-21 |
1.1495 USDT |
6.0000 AERO |
1.1500 USDT |
1.1490 USDT |
1.1500 USDT |
1.1490 USDT |
| 2025-09-18 |
1.3285 USDT |
147.7105 AERO |
1.3540 USDT |
1.3030 USDT |
1.3540 USDT |
1.3030 USDT |
| 2025-09-17 |
1.2548 USDT |
507.0000 AERO |
1.2550 USDT |
1.2540 USDT |
1.2550 USDT |
1.2550 USDT |
| 2025-09-16 |
1.5070 USDT |
21.9600 AERO |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
| 2025-09-15 |
1.3657 USDT |
5,971.3418 AERO |
1.5080 USDT |
1.2390 USDT |
1.5080 USDT |
1.2390 USDT |
| 2025-09-13 |
1.2500 USDT |
2.6588 AERO |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-09-12 |
1.2265 USDT |
1.4307 AERO |
1.2260 USDT |
1.2260 USDT |
1.2270 USDT |
1.2270 USDT |
| 2025-09-11 |
1.2500 USDT |
952.3810 AERO |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-09-09 |
1.2023 USDT |
114.5099 AERO |
1.1500 USDT |
1.1500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-09-05 |
1.1950 USDT |
1.6737 AERO |
1.1900 USDT |
1.1900 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-09-03 |
1.1598 USDT |
4.3110 AERO |
1.1400 USDT |
1.1400 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-09-01 |
1.1540 USDT |
0.1105 AERO |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2025-08-31 |
1.2222 USDT |
9,183.1778 AERO |
1.1820 USDT |
1.1600 USDT |
1.5070 USDT |
1.1940 USDT |
| 2025-08-30 |
1.1000 USDT |
12.0000 AERO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-08-29 |
1.1804 USDT |
76.5000 AERO |
1.2000 USDT |
1.1640 USDT |
1.2000 USDT |
1.1650 USDT |
| 2025-08-28 |
1.2850 USDT |
43.2300 AERO |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2025-08-27 |
1.2850 USDT |
35.0000 AERO |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2025-08-26 |
1.2842 USDT |
6.9000 AERO |
1.2810 USDT |
1.2810 USDT |
1.2850 USDT |
1.2850 USDT |
| 2025-08-25 |
1.3350 USDT |
8.5293 AERO |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2025-08-24 |
1.3653 USDT |
1,012.4811 AERO |
1.3980 USDT |
1.3650 USDT |
1.6080 USDT |
1.6080 USDT |
| 2025-08-23 |
2.0911 USDT |
33,563.0546 AERO |
1.4310 USDT |
1.3220 USDT |
2.8000 USDT |
1.3650 USDT |
| 2025-08-22 |
1.7109 USDT |
20,397.1028 AERO |
1.7590 USDT |
1.2710 USDT |
1.7590 USDT |
1.4260 USDT |