Crypto exchange UpBit
Market Aerocoin () / Tether (USDT)
Identifier on UpBit: USDT-AERO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-30 | 0.6064 USDT | 7.8591 AERO | 0.6064 USDT | 0.6064 USDT | 0.6064 USDT | 0.6064 USDT |
| 2026-08-29 | 0.4963 USDT | 20.0000 AERO | 0.4963 USDT | 0.4963 USDT | 0.4963 USDT | 0.4963 USDT |
| 2026-08-28 | 0.4963 USDT | 20.1491 AERO | 0.4963 USDT | 0.4963 USDT | 0.4963 USDT | 0.4963 USDT |
| 2026-08-26 | 0.4076 USDT | 650.4622 AERO | 0.4076 USDT | 0.4076 USDT | 0.4076 USDT | 0.4076 USDT |
| 2026-08-25 | 0.5374 USDT | 11,997.6199 AERO | 0.4274 USDT | 0.4272 USDT | 0.5550 USDT | 0.5550 USDT |
| 2026-07-20 | 0.3749 USDT | 2.0000 AERO | 0.3749 USDT | 0.3749 USDT | 0.3749 USDT | 0.3749 USDT |
| 2026-02-25 | 0.2893 USDT | 224.7652 AERO | 0.2893 USDT | 0.2893 USDT | 0.2893 USDT | 0.2893 USDT |
| 2026-02-14 | 0.2893 USDT | 1,395.8023 AERO | 0.2893 USDT | 0.2893 USDT | 0.2893 USDT | 0.2893 USDT |
| 2026-02-11 | 0.2508 USDT | 23.7702 AERO | 0.2508 USDT | 0.2508 USDT | 0.2508 USDT | 0.2508 USDT |
| 2026-02-07 | 0.4021 USDT | 16.8181 AERO | 0.4021 USDT | 0.4021 USDT | 0.4021 USDT | 0.4021 USDT |
| 2026-02-05 | 0.3242 USDT | 360.3951 AERO | 0.3244 USDT | 0.3236 USDT | 0.3244 USDT | 0.3236 USDT |
| 2026-02-04 | 0.3242 USDT | 569.4955 AERO | 0.3242 USDT | 0.3242 USDT | 0.3242 USDT | 0.3242 USDT |
| 2026-01-31 | 0.3905 USDT | 96.5696 AERO | 0.3906 USDT | 0.3905 USDT | 0.3906 USDT | 0.3905 USDT |
| 2026-01-30 | 0.3906 USDT | 205.4831 AERO | 0.3906 USDT | 0.3906 USDT | 0.3906 USDT | 0.3906 USDT |
| 2026-01-25 | 1.0400 USDT | 7.1006 AERO | 1.0400 USDT | 1.0400 USDT | 1.0400 USDT | 1.0400 USDT |
| 2026-01-13 | 0.5645 USDT | 16.3738 AERO | 0.5600 USDT | 0.5600 USDT | 0.5650 USDT | 0.5650 USDT |
| 2026-01-12 | 0.5964 USDT | 47.7100 AERO | 0.5964 USDT | 0.5964 USDT | 0.5964 USDT | 0.5964 USDT |
| 2026-01-05 | 0.6200 USDT | 0.8065 AERO | 0.6200 USDT | 0.6200 USDT | 0.6200 USDT | 0.6200 USDT |
| 2026-01-04 | 0.6199 USDT | 254.5668 AERO | 0.6199 USDT | 0.6199 USDT | 0.6199 USDT | 0.6199 USDT |
| 2025-12-12 | 0.6196 USDT | 46.0043 AERO | 0.6000 USDT | 0.6000 USDT | 0.6200 USDT | 0.6200 USDT |
| 2025-12-09 | 0.6402 USDT | 250.1441 AERO | 0.6402 USDT | 0.6402 USDT | 0.6402 USDT | 0.6402 USDT |
| 2025-12-04 | 0.7160 USDT | 390.0000 AERO | 0.7160 USDT | 0.7160 USDT | 0.7160 USDT | 0.7160 USDT |
| 2025-11-27 | 0.7160 USDT | 211.4711 AERO | 0.7160 USDT | 0.7160 USDT | 0.7160 USDT | 0.7160 USDT |
| 2025-11-21 | 0.6464 USDT | 188.6042 AERO | 0.6464 USDT | 0.6464 USDT | 0.6464 USDT | 0.6464 USDT |
| 2025-11-15 | 0.8143 USDT | 224.1871 AERO | 0.8143 USDT | 0.8143 USDT | 0.8143 USDT | 0.8143 USDT |
| 2025-11-13 | 1.0217 USDT | 1,423.1921 AERO | 1.0400 USDT | 1.0200 USDT | 1.0420 USDT | 1.0230 USDT |
| 2025-11-12 | 1.2822 USDT | 1,033.6567 AERO | 1.2620 USDT | 1.1870 USDT | 1.5000 USDT | 1.1870 USDT |
| 2025-11-11 | 1.2831 USDT | 5,884.1812 AERO | 1.2920 USDT | 1.2600 USDT | 1.3060 USDT | 1.2660 USDT |
| 2025-11-10 | 1.1880 USDT | 25.2161 AERO | 1.1880 USDT | 1.1880 USDT | 1.1880 USDT | 1.1880 USDT |
| 2025-11-06 | 0.8649 USDT | 8.2725 AERO | 0.8649 USDT | 0.8649 USDT | 0.8649 USDT | 0.8649 USDT |
| 2025-10-31 | 1.0689 USDT | 4,394.4488 AERO | 1.0150 USDT | 1.0150 USDT | 1.0990 USDT | 1.0990 USDT |
| 2025-10-30 | 1.1072 USDT | 4,104.6471 AERO | 1.4620 USDT | 1.0390 USDT | 1.4620 USDT | 1.4570 USDT |
| 2025-10-29 | 1.2794 USDT | 1,698.1540 AERO | 1.0090 USDT | 1.0090 USDT | 1.4700 USDT | 1.4660 USDT |
| 2025-10-28 | 0.9520 USDT | 0.2000 AERO | 0.9520 USDT | 0.9520 USDT | 0.9520 USDT | 0.9520 USDT |
| 2025-10-27 | 0.9215 USDT | 12.0660 AERO | 0.9127 USDT | 0.9016 USDT | 0.9520 USDT | 0.9520 USDT |
| 2025-10-17 | 0.6854 USDT | 1,349.8299 AERO | 0.7471 USDT | 0.6812 USDT | 0.7471 USDT | 0.6812 USDT |
| 2025-10-13 | 1.1907 USDT | 13.4590 AERO | 1.4860 USDT | 0.8955 USDT | 1.4860 USDT | 0.8955 USDT |
| 2025-10-10 | 0.7167 USDT | 2,817.5666 AERO | 0.9051 USDT | 0.7012 USDT | 0.9051 USDT | 0.7012 USDT |
| 2025-10-09 | 1.0717 USDT | 20.9938 AERO | 1.0650 USDT | 1.0650 USDT | 1.4860 USDT | 1.4860 USDT |
| 2025-10-08 | 1.4870 USDT | 0.3362 AERO | 1.4870 USDT | 1.4870 USDT | 1.4870 USDT | 1.4870 USDT |
| 2025-10-07 | 1.4890 USDT | 0.6716 AERO | 1.4890 USDT | 1.4890 USDT | 1.4890 USDT | 1.4890 USDT |
| 2025-10-06 | 1.3275 USDT | 28.2610 AERO | 1.4980 USDT | 1.1620 USDT | 1.4980 USDT | 1.1620 USDT |
| 2025-09-30 | 0.9954 USDT | 12.2741 AERO | 0.9954 USDT | 0.9954 USDT | 0.9954 USDT | 0.9954 USDT |
| 2025-09-29 | 1.5020 USDT | 133.1558 AERO | 1.5020 USDT | 1.5020 USDT | 1.5020 USDT | 1.5020 USDT |
| 2025-09-22 | 1.0450 USDT | 155.5668 AERO | 1.0450 USDT | 1.0450 USDT | 1.0450 USDT | 1.0450 USDT |
| 2025-09-21 | 1.1495 USDT | 6.0000 AERO | 1.1500 USDT | 1.1490 USDT | 1.1500 USDT | 1.1490 USDT |
| 2025-09-18 | 1.3285 USDT | 147.7105 AERO | 1.3540 USDT | 1.3030 USDT | 1.3540 USDT | 1.3030 USDT |
| 2025-09-17 | 1.2548 USDT | 507.0000 AERO | 1.2550 USDT | 1.2540 USDT | 1.2550 USDT | 1.2550 USDT |
| 2025-09-16 | 1.5070 USDT | 21.9600 AERO | 1.5070 USDT | 1.5070 USDT | 1.5070 USDT | 1.5070 USDT |
| 2025-09-15 | 1.3657 USDT | 5,971.3418 AERO | 1.5080 USDT | 1.2390 USDT | 1.5080 USDT | 1.2390 USDT |
12