Crypto exchange UpBit
Market Aerocoin () / Tether (USDT)
Identifier on UpBit: USDT-AERO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-13 | 1.2500 USDT | 2.6588 AERO | 1.2500 USDT | 1.2500 USDT | 1.2500 USDT | 1.2500 USDT |
| 2025-09-12 | 1.2265 USDT | 1.4307 AERO | 1.2260 USDT | 1.2260 USDT | 1.2270 USDT | 1.2270 USDT |
| 2025-09-11 | 1.2500 USDT | 952.3810 AERO | 1.2500 USDT | 1.2500 USDT | 1.2500 USDT | 1.2500 USDT |
| 2025-09-09 | 1.2023 USDT | 114.5099 AERO | 1.1500 USDT | 1.1500 USDT | 1.2500 USDT | 1.2500 USDT |
| 2025-09-05 | 1.1950 USDT | 1.6737 AERO | 1.1900 USDT | 1.1900 USDT | 1.2000 USDT | 1.2000 USDT |
| 2025-09-03 | 1.1598 USDT | 4.3110 AERO | 1.1400 USDT | 1.1400 USDT | 1.1800 USDT | 1.1800 USDT |
| 2025-09-01 | 1.1540 USDT | 0.1105 AERO | 1.1540 USDT | 1.1540 USDT | 1.1540 USDT | 1.1540 USDT |
| 2025-08-31 | 1.2222 USDT | 9,183.1778 AERO | 1.1820 USDT | 1.1600 USDT | 1.5070 USDT | 1.1940 USDT |
| 2025-08-30 | 1.1000 USDT | 12.0000 AERO | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT |
| 2025-08-29 | 1.1804 USDT | 76.5000 AERO | 1.2000 USDT | 1.1640 USDT | 1.2000 USDT | 1.1650 USDT |
| 2025-08-28 | 1.2850 USDT | 43.2300 AERO | 1.2850 USDT | 1.2850 USDT | 1.2850 USDT | 1.2850 USDT |
| 2025-08-27 | 1.2850 USDT | 35.0000 AERO | 1.2850 USDT | 1.2850 USDT | 1.2850 USDT | 1.2850 USDT |
| 2025-08-26 | 1.2842 USDT | 6.9000 AERO | 1.2810 USDT | 1.2810 USDT | 1.2850 USDT | 1.2850 USDT |
| 2025-08-25 | 1.3350 USDT | 8.5293 AERO | 1.3350 USDT | 1.3350 USDT | 1.3350 USDT | 1.3350 USDT |
| 2025-08-24 | 1.3653 USDT | 1,012.4811 AERO | 1.3980 USDT | 1.3650 USDT | 1.6080 USDT | 1.6080 USDT |
| 2025-08-23 | 2.0911 USDT | 33,563.0546 AERO | 1.4310 USDT | 1.3220 USDT | 2.8000 USDT | 1.3650 USDT |
| 2025-08-22 | 1.7109 USDT | 20,397.1028 AERO | 1.7590 USDT | 1.2710 USDT | 1.7590 USDT | 1.4260 USDT |
12