Crypto exchange UpBit
Market Aerocoin () / Tether (USDT)
Identifier on UpBit: USDT-AERO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-26 | 1.2842 USDT | 6.9000 AERO | 1.2810 USDT | 1.2810 USDT | 1.2850 USDT | 1.2850 USDT |
| 2025-08-25 | 1.3350 USDT | 8.5293 AERO | 1.3350 USDT | 1.3350 USDT | 1.3350 USDT | 1.3350 USDT |
| 2025-08-24 | 1.3653 USDT | 1,012.4811 AERO | 1.3980 USDT | 1.3650 USDT | 1.6080 USDT | 1.6080 USDT |
| 2025-08-23 | 2.0911 USDT | 33,563.0546 AERO | 1.4310 USDT | 1.3220 USDT | 2.8000 USDT | 1.3650 USDT |
| 2025-08-22 | 1.7109 USDT | 20,397.1028 AERO | 1.7590 USDT | 1.2710 USDT | 1.7590 USDT | 1.4260 USDT |
12