Market [unlinked] / KRW
Identifier on UpBit: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
154.4157 KRW |
9,164,401.2329 |
155.7000 KRW |
153.3000 KRW |
156.3000 KRW |
155.6000 KRW |
| 2025-07-07 |
155.8381 KRW |
24,850,522.9176 |
158.1000 KRW |
153.3000 KRW |
158.1000 KRW |
154.6000 KRW |
| 2025-07-06 |
160.3230 KRW |
94,630,078.3292 |
155.9000 KRW |
155.9000 KRW |
165.0000 KRW |
158.3000 KRW |
| 2025-07-05 |
156.5939 KRW |
9,683,840.1930 |
155.5000 KRW |
154.3000 KRW |
158.8000 KRW |
155.0000 KRW |
| 2025-07-04 |
156.7739 KRW |
27,175,011.0781 |
159.5000 KRW |
153.5000 KRW |
160.4000 KRW |
155.5000 KRW |
| 2025-07-03 |
164.0067 KRW |
89,943,775.1550 |
160.8000 KRW |
157.1000 KRW |
171.6000 KRW |
158.9000 KRW |
| 2025-07-02 |
158.4645 KRW |
96,585,481.7122 |
157.1000 KRW |
152.5000 KRW |
165.1000 KRW |
161.3000 KRW |
| 2025-07-01 |
159.1664 KRW |
45,083,013.9443 |
165.3000 KRW |
155.5000 KRW |
165.5000 KRW |
156.4000 KRW |
| 2025-06-30 |
172.7900 KRW |
44,854,717.5727 |
178.6000 KRW |
165.8000 KRW |
180.2000 KRW |
166.5000 KRW |
| 2025-06-29 |
179.5934 KRW |
134,591,090.3080 |
174.0000 KRW |
172.4000 KRW |
184.8000 KRW |
176.6000 KRW |
| 2025-06-28 |
172.8922 KRW |
59,104,994.1940 |
173.6000 KRW |
169.1000 KRW |
178.4000 KRW |
170.5000 KRW |
| 2025-06-27 |
171.8545 KRW |
75,391,897.7057 |
171.1000 KRW |
167.1000 KRW |
178.0000 KRW |
172.4000 KRW |
| 2025-06-26 |
179.8584 KRW |
142,621,643.3370 |
185.8000 KRW |
166.3000 KRW |
190.3000 KRW |
170.8000 KRW |
| 2025-06-25 |
179.9182 KRW |
302,079,474.0001 |
174.0000 KRW |
168.7000 KRW |
188.4000 KRW |
179.6000 KRW |
| 2025-06-24 |
186.7974 KRW |
383,347,472.6989 |
189.9000 KRW |
168.0000 KRW |
202.0000 KRW |
173.2000 KRW |
| 2025-06-23 |
168.8736 KRW |
548,321,772.4985 |
150.2000 KRW |
148.7000 KRW |
188.3000 KRW |
184.5000 KRW |
| 2025-06-22 |
163.1125 KRW |
271,355,885.5625 |
172.2000 KRW |
146.7000 KRW |
174.7000 KRW |
148.1000 KRW |
| 2025-06-21 |
195.0751 KRW |
925,063,561.8734 |
187.8000 KRW |
168.0000 KRW |
215.0000 KRW |
170.0000 KRW |
| 2025-06-20 |
176.3757 KRW |
554,316,100.7000 |
141.9000 KRW |
137.6000 KRW |
190.6000 KRW |
188.8000 KRW |
| 2025-06-19 |
138.3609 KRW |
16,016,082.5840 |
139.2000 KRW |
135.1000 KRW |
143.2000 KRW |
142.2000 KRW |
| 2025-06-18 |
137.4615 KRW |
15,994,556.0170 |
141.1000 KRW |
132.9000 KRW |
141.2000 KRW |
137.1000 KRW |
| 2025-06-17 |
143.7847 KRW |
19,988,113.0992 |
145.6000 KRW |
138.2000 KRW |
147.6000 KRW |
141.1000 KRW |
| 2025-06-16 |
145.9195 KRW |
24,959,350.1332 |
149.1000 KRW |
142.9000 KRW |
149.4000 KRW |
148.2000 KRW |
| 2025-06-15 |
148.9037 KRW |
12,508,424.6388 |
151.4000 KRW |
147.3000 KRW |
151.5000 KRW |
148.8000 KRW |
| 2025-06-14 |
154.1076 KRW |
45,579,811.5333 |
151.4000 KRW |
151.3000 KRW |
158.7000 KRW |
151.7000 KRW |
| 2025-06-13 |
150.6013 KRW |
46,911,564.8788 |
156.8000 KRW |
146.5000 KRW |
160.8000 KRW |
150.0000 KRW |
| 2025-06-12 |
166.9323 KRW |
165,802,405.6372 |
159.1000 KRW |
159.0000 KRW |
171.5000 KRW |
162.6000 KRW |
| 2025-06-11 |
161.5949 KRW |
40,337,444.3414 |
164.2000 KRW |
157.1000 KRW |
166.2000 KRW |
158.4000 KRW |
| 2025-06-10 |
167.2427 KRW |
126,351,447.9189 |
160.4000 KRW |
160.0000 KRW |
173.0000 KRW |
166.2000 KRW |
| 2025-06-09 |
156.9906 KRW |
44,749,746.7384 |
158.6000 KRW |
150.5000 KRW |
161.7000 KRW |
159.0000 KRW |
| 2025-06-08 |
160.1793 KRW |
36,500,930.0843 |
160.2000 KRW |
157.3000 KRW |
164.5000 KRW |
158.8000 KRW |
| 2025-06-07 |
159.9818 KRW |
22,395,208.1317 |
160.5000 KRW |
158.0000 KRW |
162.0000 KRW |
161.2000 KRW |
| 2025-06-06 |
162.1678 KRW |
79,468,498.7776 |
170.9000 KRW |
158.3000 KRW |
176.0000 KRW |
159.5000 KRW |
| 2025-06-05 |
178.3745 KRW |
467,851,239.9357 |
163.8000 KRW |
162.3000 KRW |
190.0000 KRW |
170.4000 KRW |
| 2025-06-04 |
166.7913 KRW |
20,995,652.1060 |
169.6000 KRW |
163.1000 KRW |
169.9000 KRW |
163.9000 KRW |
| 2025-06-03 |
169.9756 KRW |
25,389,665.6990 |
169.9000 KRW |
167.3000 KRW |
172.8000 KRW |
167.4000 KRW |
| 2025-06-02 |
168.3699 KRW |
22,665,798.3043 |
173.7000 KRW |
165.9000 KRW |
173.8000 KRW |
168.2000 KRW |
| 2025-06-01 |
169.5540 KRW |
36,446,315.0540 |
171.2000 KRW |
165.4000 KRW |
174.1000 KRW |
172.9000 KRW |
| 2025-05-31 |
171.5735 KRW |
43,747,680.7089 |
177.4000 KRW |
166.7000 KRW |
177.8000 KRW |
169.9000 KRW |
| 2025-05-30 |
199.3087 KRW |
231,791,832.9176 |
195.8000 KRW |
178.5000 KRW |
214.8000 KRW |
182.7000 KRW |
| 2025-05-29 |
201.2635 KRW |
59,084,447.1315 |
207.8000 KRW |
195.4000 KRW |
208.4000 KRW |
195.9000 KRW |
| 2025-05-28 |
216.3362 KRW |
121,135,260.1134 |
228.7000 KRW |
204.5000 KRW |
228.9000 KRW |
207.3000 KRW |
| 2025-05-27 |
225.9027 KRW |
225,112,870.6762 |
230.1000 KRW |
219.5000 KRW |
240.0000 KRW |
226.8000 KRW |
| 2025-05-26 |
239.0335 KRW |
519,753,461.2697 |
233.2000 KRW |
221.2000 KRW |
256.8000 KRW |
229.1000 KRW |
| 2025-05-25 |
225.8391 KRW |
644,227,673.6358 |
205.8000 KRW |
202.1000 KRW |
240.0000 KRW |
232.6000 KRW |
| 2025-05-24 |
205.9897 KRW |
389,942,827.4318 |
183.8000 KRW |
183.3000 KRW |
217.6000 KRW |
205.8000 KRW |
| 2025-05-23 |
189.6591 KRW |
27,532,609.0584 |
192.6000 KRW |
183.3000 KRW |
194.2000 KRW |
186.8000 KRW |
| 2025-05-22 |
190.8918 KRW |
21,063,150.5094 |
187.4000 KRW |
187.4000 KRW |
194.4000 KRW |
192.3000 KRW |
| 2025-05-21 |
187.5944 KRW |
22,438,560.5142 |
191.0000 KRW |
183.5000 KRW |
191.1000 KRW |
186.5000 KRW |
| 2025-05-20 |
190.8071 KRW |
12,617,683.6480 |
193.0000 KRW |
186.9000 KRW |
194.3000 KRW |
190.8000 KRW |