Market [unlinked] / KRW
Identifier on UpBit: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
137.8703 KRW |
6,161,986.3608 |
136.0000 KRW |
135.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-09-30 |
135.2486 KRW |
11,962,045.1819 |
136.0000 KRW |
133.8000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-09-29 |
136.6918 KRW |
4,592,883.1377 |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-09-28 |
136.3159 KRW |
4,526,215.4166 |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-09-27 |
138.4324 KRW |
5,094,446.7616 |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-09-26 |
137.2317 KRW |
8,664,404.9888 |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-09-25 |
138.7203 KRW |
13,685,696.8083 |
142.0000 KRW |
135.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-09-24 |
143.3274 KRW |
3,654,932.9671 |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-09-23 |
142.4960 KRW |
10,531,715.3652 |
142.0000 KRW |
138.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-09-22 |
142.4757 KRW |
21,177,319.5089 |
150.0000 KRW |
138.0000 KRW |
150.0000 KRW |
139.0000 KRW |
| 2025-09-21 |
149.1918 KRW |
4,127,236.8312 |
149.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-09-20 |
148.8605 KRW |
3,502,335.6417 |
149.0000 KRW |
148.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-09-19 |
149.5894 KRW |
6,086,819.6638 |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-09-18 |
149.9389 KRW |
3,919,197.8672 |
151.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-09-17 |
148.0047 KRW |
4,947,587.5887 |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-09-16 |
148.0499 KRW |
5,664,813.8927 |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-09-15 |
150.2462 KRW |
14,023,554.7679 |
153.0000 KRW |
146.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-09-14 |
155.1454 KRW |
8,273,448.9977 |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-09-13 |
155.7504 KRW |
6,910,868.8157 |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-09-12 |
153.6318 KRW |
8,476,299.8535 |
154.0000 KRW |
152.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-09-11 |
153.9232 KRW |
7,071,135.4314 |
156.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2025-09-10 |
155.0364 KRW |
12,756,951.0438 |
154.0000 KRW |
153.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-09-09 |
153.6028 KRW |
16,958,132.0210 |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-09-08 |
156.1932 KRW |
69,627,157.8569 |
149.0000 KRW |
149.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2025-09-07 |
150.1498 KRW |
3,232,307.9043 |
151.0000 KRW |
149.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-09-06 |
149.8566 KRW |
3,900,719.7183 |
151.0000 KRW |
149.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-09-05 |
150.1172 KRW |
10,460,008.3855 |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-09-04 |
151.8088 KRW |
22,440,990.0552 |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2025-09-03 |
161.0970 KRW |
81,933,893.0305 |
168.0000 KRW |
155.0000 KRW |
169.0000 KRW |
158.0000 KRW |
| 2025-09-02 |
158.7140 KRW |
238,591,044.9570 |
141.0000 KRW |
140.0000 KRW |
168.0000 KRW |
155.0000 KRW |
| 2025-09-01 |
141.9332 KRW |
7,884,224.5305 |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-08-31 |
146.5307 KRW |
2,852,450.5553 |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-08-30 |
146.6500 KRW |
5,170,792.3525 |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-08-29 |
147.8954 KRW |
8,660,377.6115 |
152.0000 KRW |
145.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2025-08-28 |
150.3516 KRW |
7,782,275.4750 |
151.0000 KRW |
149.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-08-27 |
150.8207 KRW |
3,928,964.0620 |
152.0000 KRW |
150.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-08-26 |
149.9318 KRW |
6,098,100.4955 |
147.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-08-25 |
150.3076 KRW |
9,503,601.6116 |
154.0000 KRW |
148.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2025-08-24 |
153.6486 KRW |
7,373,421.3969 |
156.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2025-08-23 |
155.5990 KRW |
3,933,876.1972 |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-08-22 |
151.7593 KRW |
11,058,583.0431 |
151.0000 KRW |
146.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-08-21 |
152.8304 KRW |
5,163,628.6989 |
156.0000 KRW |
150.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-08-20 |
151.2490 KRW |
8,091,788.7284 |
150.0000 KRW |
148.6000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-08-19 |
153.3739 KRW |
7,982,047.2526 |
155.0000 KRW |
150.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2025-08-18 |
156.9849 KRW |
21,365,388.3813 |
158.0000 KRW |
152.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2025-08-17 |
159.0658 KRW |
3,359,910.2346 |
159.0000 KRW |
158.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-08-16 |
157.3997 KRW |
3,568,585.4561 |
157.0000 KRW |
156.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-08-15 |
155.9365 KRW |
8,933,051.8279 |
155.0000 KRW |
153.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-08-14 |
160.2695 KRW |
21,180,859.0444 |
165.0000 KRW |
153.0000 KRW |
167.0000 KRW |
157.0000 KRW |
| 2025-08-13 |
163.4296 KRW |
6,618,220.8844 |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
165.0000 KRW |