Market [unlinked] / KRW
Identifier on UpBit: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
96.2036 KRW |
23,550,460.2703 |
98.9000 KRW |
95.1000 KRW |
98.9000 KRW |
96.2000 KRW |
| 2026-01-08 |
98.2667 KRW |
138,989,362.0346 |
93.3000 KRW |
92.8000 KRW |
107.0000 KRW |
98.9000 KRW |
| 2026-01-07 |
98.1355 KRW |
81,979,030.7193 |
96.3000 KRW |
93.9000 KRW |
102.0000 KRW |
93.9000 KRW |
| 2026-01-06 |
94.3271 KRW |
40,148,436.6423 |
95.4000 KRW |
92.2000 KRW |
97.3000 KRW |
95.9000 KRW |
| 2026-01-05 |
95.1612 KRW |
71,730,001.7028 |
95.4000 KRW |
91.8000 KRW |
98.8000 KRW |
93.1000 KRW |
| 2026-01-04 |
96.7302 KRW |
205,917,779.2844 |
92.3000 KRW |
91.8000 KRW |
100.0000 KRW |
95.1000 KRW |
| 2026-01-03 |
93.8684 KRW |
98,036,586.4233 |
94.1000 KRW |
90.5000 KRW |
97.5000 KRW |
92.4000 KRW |
| 2026-01-02 |
95.7164 KRW |
370,359,375.7427 |
91.3000 KRW |
90.3000 KRW |
101.0000 KRW |
92.5000 KRW |
| 2026-01-01 |
92.8778 KRW |
858,269,020.7522 |
80.7000 KRW |
80.3000 KRW |
103.0000 KRW |
91.0000 KRW |
| 2025-12-31 |
81.9515 KRW |
14,177,911.9906 |
81.9000 KRW |
80.5000 KRW |
84.4000 KRW |
80.9000 KRW |
| 2025-12-30 |
82.0115 KRW |
18,235,107.5457 |
83.3000 KRW |
80.6000 KRW |
83.7000 KRW |
81.7000 KRW |
| 2025-12-29 |
85.1340 KRW |
18,933,484.3124 |
87.0000 KRW |
83.2000 KRW |
88.8000 KRW |
83.9000 KRW |
| 2025-12-28 |
87.3052 KRW |
6,802,598.8964 |
88.9000 KRW |
84.9000 KRW |
89.4000 KRW |
85.5000 KRW |
| 2025-12-27 |
86.9126 KRW |
6,959,430.5107 |
87.8000 KRW |
85.6000 KRW |
89.0000 KRW |
88.8000 KRW |
| 2025-12-26 |
87.0463 KRW |
12,237,636.2752 |
89.0000 KRW |
85.6000 KRW |
89.8000 KRW |
87.3000 KRW |
| 2025-12-25 |
91.3455 KRW |
12,959,973.8182 |
93.0000 KRW |
87.9000 KRW |
93.8000 KRW |
88.8000 KRW |
| 2025-12-24 |
93.6280 KRW |
17,695,797.1596 |
97.2000 KRW |
91.1000 KRW |
97.6000 KRW |
92.8000 KRW |
| 2025-12-23 |
96.8795 KRW |
31,343,491.7503 |
98.2000 KRW |
94.5000 KRW |
99.1000 KRW |
96.9000 KRW |
| 2025-12-22 |
96.5975 KRW |
76,262,465.4305 |
94.1000 KRW |
90.7000 KRW |
99.8000 KRW |
97.7000 KRW |
| 2025-12-21 |
91.7578 KRW |
33,962,050.0872 |
95.4000 KRW |
89.0000 KRW |
95.4000 KRW |
91.4000 KRW |
| 2025-12-20 |
98.2366 KRW |
77,999,936.1755 |
100.0000 KRW |
93.4000 KRW |
105.0000 KRW |
94.3000 KRW |
| 2025-12-19 |
100.1571 KRW |
144,650,495.5685 |
101.0000 KRW |
96.5000 KRW |
107.0000 KRW |
98.3000 KRW |
| 2025-12-18 |
97.9238 KRW |
402,260,576.1254 |
89.1000 KRW |
88.0000 KRW |
108.0000 KRW |
100.0000 KRW |
| 2025-12-17 |
91.4432 KRW |
284,486,544.9684 |
87.6000 KRW |
83.2000 KRW |
98.1000 KRW |
87.4000 KRW |
| 2025-12-16 |
88.3864 KRW |
234,391,315.5538 |
83.9000 KRW |
77.7000 KRW |
96.2000 KRW |
87.0000 KRW |
| 2025-12-15 |
88.1939 KRW |
136,898,291.6028 |
92.8000 KRW |
82.3000 KRW |
96.8000 KRW |
85.1000 KRW |
| 2025-12-14 |
96.8287 KRW |
338,370,526.3311 |
100.0000 KRW |
89.5000 KRW |
103.0000 KRW |
90.2000 KRW |
| 2025-12-13 |
93.6430 KRW |
581,111,905.7432 |
78.2000 KRW |
78.2000 KRW |
103.0000 KRW |
97.5000 KRW |
| 2025-12-12 |
78.3782 KRW |
5,159,678.8509 |
78.3000 KRW |
77.2000 KRW |
79.5000 KRW |
78.0000 KRW |
| 2025-12-11 |
78.2982 KRW |
6,701,160.4260 |
80.1000 KRW |
77.3000 KRW |
80.1000 KRW |
78.0000 KRW |
| 2025-12-10 |
81.7002 KRW |
4,960,877.1192 |
81.8000 KRW |
80.6000 KRW |
82.8000 KRW |
82.1000 KRW |
| 2025-12-09 |
81.5556 KRW |
8,114,370.4497 |
82.1000 KRW |
80.0000 KRW |
83.7000 KRW |
81.6000 KRW |
| 2025-12-08 |
81.9498 KRW |
4,015,510.0147 |
82.1000 KRW |
81.0000 KRW |
82.9000 KRW |
81.6000 KRW |
| 2025-12-07 |
82.6885 KRW |
7,111,426.0822 |
84.4000 KRW |
80.7000 KRW |
84.8000 KRW |
81.7000 KRW |
| 2025-12-06 |
84.5666 KRW |
8,746,866.0456 |
84.2000 KRW |
83.0000 KRW |
86.5000 KRW |
85.1000 KRW |
| 2025-12-05 |
88.2030 KRW |
41,147,045.2630 |
85.7000 KRW |
83.0000 KRW |
91.9000 KRW |
83.9000 KRW |
| 2025-12-04 |
86.5153 KRW |
6,979,477.8703 |
86.8000 KRW |
85.0000 KRW |
87.7000 KRW |
85.8000 KRW |
| 2025-12-03 |
86.2557 KRW |
5,545,879.5460 |
86.2000 KRW |
84.4000 KRW |
87.7000 KRW |
85.9000 KRW |
| 2025-12-02 |
83.1987 KRW |
7,541,357.9492 |
83.9000 KRW |
81.2000 KRW |
87.2000 KRW |
87.0000 KRW |
| 2025-12-01 |
84.4367 KRW |
16,646,795.7786 |
90.9000 KRW |
80.6000 KRW |
91.1000 KRW |
83.7000 KRW |
| 2025-11-30 |
92.6132 KRW |
7,209,344.7517 |
94.0000 KRW |
91.2000 KRW |
94.0000 KRW |
92.8000 KRW |
| 2025-11-29 |
94.2992 KRW |
12,751,453.3866 |
93.4000 KRW |
92.5000 KRW |
96.0000 KRW |
93.2000 KRW |
| 2025-11-28 |
93.6497 KRW |
24,965,756.2086 |
92.7000 KRW |
91.0000 KRW |
96.6000 KRW |
92.3000 KRW |
| 2025-11-27 |
93.7032 KRW |
43,815,705.7854 |
89.9000 KRW |
88.1000 KRW |
98.6000 KRW |
93.4000 KRW |
| 2025-11-26 |
89.0070 KRW |
6,295,498.0486 |
89.6000 KRW |
87.7000 KRW |
90.5000 KRW |
90.0000 KRW |
| 2025-11-25 |
90.1258 KRW |
6,982,421.6694 |
91.7000 KRW |
88.1000 KRW |
92.2000 KRW |
90.0000 KRW |
| 2025-11-24 |
90.3163 KRW |
8,678,425.6131 |
92.1000 KRW |
87.8000 KRW |
93.1000 KRW |
91.8000 KRW |
| 2025-11-23 |
93.4281 KRW |
25,424,291.4433 |
90.0000 KRW |
89.4000 KRW |
98.7000 KRW |
92.5000 KRW |
| 2025-11-22 |
87.2936 KRW |
12,125,747.7240 |
88.6000 KRW |
85.5000 KRW |
89.5000 KRW |
89.3000 KRW |
| 2025-11-21 |
89.1140 KRW |
32,513,740.3829 |
97.8000 KRW |
83.8000 KRW |
98.9000 KRW |
88.8000 KRW |