Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AERGO
Date Price Volume Open Low High Close
2024-02-08 171.9947 KRW 4,364,520.3708 170.6000 KRW 169.3000 KRW 175.5000 KRW 174.2000 KRW
2024-02-07 169.4304 KRW 4,437,985.5163 170.4000 KRW 167.9000 KRW 172.0000 KRW 171.7000 KRW
2024-02-06 170.5388 KRW 5,063,234.1591 170.1000 KRW 168.8000 KRW 174.2000 KRW 170.6000 KRW
2024-02-05 170.3097 KRW 2,635,674.7807 170.7000 KRW 168.6000 KRW 173.0000 KRW 169.9000 KRW
2024-02-04 171.5676 KRW 1,979,603.5486 172.6000 KRW 170.6000 KRW 173.4000 KRW 170.7000 KRW
2024-02-03 172.9301 KRW 1,459,798.4788 172.7000 KRW 172.0000 KRW 173.7000 KRW 172.8000 KRW
2024-02-02 171.7363 KRW 3,363,252.0891 172.2000 KRW 170.7000 KRW 173.2000 KRW 173.2000 KRW
2024-02-01 174.1999 KRW 9,392,238.9613 171.3000 KRW 169.6000 KRW 181.5000 KRW 172.5000 KRW
2024-01-31 173.5983 KRW 3,642,389.9622 176.0000 KRW 171.3000 KRW 176.0000 KRW 171.3000 KRW
2024-01-30 177.3314 KRW 2,842,806.4597 178.7000 KRW 175.5000 KRW 179.1000 KRW 176.5000 KRW
2024-01-29 175.9878 KRW 5,241,490.9554 177.4000 KRW 173.7000 KRW 179.6000 KRW 178.8000 KRW
2024-01-28 179.8902 KRW 5,548,479.3801 180.0000 KRW 177.0000 KRW 182.0000 KRW 177.4000 KRW
2024-01-27 179.9922 KRW 3,707,467.1231 182.0000 KRW 178.0000 KRW 182.0000 KRW 181.0000 KRW
2024-01-26 178.5974 KRW 6,536,931.2384 177.0000 KRW 175.0000 KRW 182.0000 KRW 181.0000 KRW
2024-01-25 175.8693 KRW 6,833,719.9049 175.0000 KRW 173.0000 KRW 179.0000 KRW 176.0000 KRW
2024-01-24 171.8961 KRW 4,556,907.4218 174.0000 KRW 169.0000 KRW 175.0000 KRW 175.0000 KRW
2024-01-23 170.6760 KRW 9,251,672.3447 175.0000 KRW 167.0000 KRW 179.0000 KRW 173.0000 KRW
2024-01-22 179.7564 KRW 9,348,514.1462 184.0000 KRW 176.0000 KRW 185.0000 KRW 177.0000 KRW
2024-01-21 185.2108 KRW 4,516,206.6824 186.0000 KRW 184.0000 KRW 187.0000 KRW 184.0000 KRW
2024-01-20 184.0023 KRW 4,131,702.1308 184.0000 KRW 183.0000 KRW 186.0000 KRW 186.0000 KRW
2024-01-19 185.5974 KRW 51,487,924.1655 183.0000 KRW 177.0000 KRW 191.0000 KRW 185.0000 KRW
2024-01-18 185.8474 KRW 9,924,370.7761 189.0000 KRW 179.0000 KRW 191.0000 KRW 183.0000 KRW
2024-01-17 190.1694 KRW 9,232,197.6858 191.0000 KRW 187.0000 KRW 194.0000 KRW 189.0000 KRW
2024-01-16 190.6508 KRW 15,165,546.1621 189.0000 KRW 187.0000 KRW 193.0000 KRW 191.0000 KRW
2024-01-15 188.0679 KRW 11,633,650.1185 188.0000 KRW 186.0000 KRW 192.0000 KRW 188.0000 KRW
2024-01-14 189.4393 KRW 7,344,967.1747 191.0000 KRW 185.0000 KRW 192.0000 KRW 187.0000 KRW
2024-01-13 191.3801 KRW 17,212,020.5676 192.0000 KRW 184.0000 KRW 196.0000 KRW 193.0000 KRW
2024-01-12 206.4119 KRW 173,904,474.1042 194.0000 KRW 187.0000 KRW 219.0000 KRW 192.0000 KRW
2024-01-11 190.8885 KRW 16,300,990.7804 187.0000 KRW 185.0000 KRW 197.0000 KRW 195.0000 KRW
2024-01-10 181.3069 KRW 11,765,535.7311 178.0000 KRW 173.0000 KRW 190.0000 KRW 187.0000 KRW
2024-01-09 179.2864 KRW 10,995,546.9192 184.0000 KRW 173.0000 KRW 185.0000 KRW 178.0000 KRW
2024-01-08 176.1443 KRW 19,438,920.6578 182.0000 KRW 167.0000 KRW 186.0000 KRW 185.0000 KRW
2024-01-07 191.0414 KRW 15,883,745.3895 197.0000 KRW 179.0000 KRW 198.0000 KRW 180.0000 KRW
2024-01-06 191.9663 KRW 12,583,460.2086 196.0000 KRW 188.0000 KRW 196.0000 KRW 195.0000 KRW
2024-01-05 192.1443 KRW 17,180,870.7475 192.0000 KRW 188.0000 KRW 196.0000 KRW 195.0000 KRW
2024-01-04 192.5833 KRW 13,296,431.9982 196.0000 KRW 188.0000 KRW 201.0000 KRW 193.0000 KRW
2024-01-03 199.1689 KRW 36,319,421.4454 206.0000 KRW 184.0000 KRW 211.0000 KRW 196.0000 KRW
2024-01-02 204.5644 KRW 16,206,043.7164 202.0000 KRW 201.0000 KRW 207.0000 KRW 206.0000 KRW
2024-01-01 200.3938 KRW 5,592,050.4407 200.0000 KRW 199.0000 KRW 203.0000 KRW 203.0000 KRW
2023-12-31 200.6155 KRW 5,979,965.8074 199.0000 KRW 199.0000 KRW 203.0000 KRW 199.0000 KRW
2023-12-30 199.6449 KRW 6,408,517.0006 200.0000 KRW 197.0000 KRW 201.0000 KRW 200.0000 KRW
2023-12-29 200.1924 KRW 11,532,165.1260 201.0000 KRW 197.0000 KRW 204.0000 KRW 200.0000 KRW
2023-12-28 203.3711 KRW 9,822,217.7816 206.0000 KRW 200.0000 KRW 207.0000 KRW 203.0000 KRW
2023-12-27 202.2148 KRW 13,403,664.1890 202.0000 KRW 197.0000 KRW 208.0000 KRW 206.0000 KRW
2023-12-26 202.5546 KRW 14,840,689.4953 205.0000 KRW 199.0000 KRW 206.0000 KRW 202.0000 KRW
2023-12-25 204.0807 KRW 9,691,031.8202 202.0000 KRW 200.0000 KRW 208.0000 KRW 207.0000 KRW
2023-12-24 205.4536 KRW 12,072,266.8396 207.0000 KRW 202.0000 KRW 208.0000 KRW 203.0000 KRW
2023-12-23 205.8229 KRW 8,745,291.6963 207.0000 KRW 204.0000 KRW 208.0000 KRW 207.0000 KRW
2023-12-22 205.9211 KRW 14,216,310.8967 207.0000 KRW 203.0000 KRW 209.0000 KRW 207.0000 KRW
2023-12-21 206.3822 KRW 11,871,855.9572 207.0000 KRW 204.0000 KRW 209.0000 KRW 208.0000 KRW