Market [unlinked] / KRW
Identifier on UpBit: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
117.4842 KRW |
6,542,905.3277 |
120.0000 KRW |
112.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-10-15 |
122.4417 KRW |
7,411,077.1129 |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-10-14 |
121.4199 KRW |
21,531,037.9423 |
125.0000 KRW |
115.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2025-10-13 |
122.4955 KRW |
18,790,121.6553 |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-10-12 |
114.3224 KRW |
6,988,080.6401 |
111.0000 KRW |
109.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-10-11 |
114.8184 KRW |
11,112,446.0869 |
118.0000 KRW |
110.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-10-10 |
123.7715 KRW |
28,999,616.3336 |
143.0000 KRW |
90.0000 KRW |
144.0000 KRW |
117.0000 KRW |
| 2025-10-09 |
143.1958 KRW |
12,770,942.7384 |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-10-08 |
140.8963 KRW |
2,287,197.8063 |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-10-07 |
141.1962 KRW |
4,171,095.1914 |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-10-06 |
142.1912 KRW |
2,891,870.3438 |
141.0000 KRW |
141.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-10-05 |
142.5476 KRW |
3,767,523.4156 |
143.0000 KRW |
141.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-10-04 |
143.4206 KRW |
3,191,776.4931 |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-10-03 |
143.7855 KRW |
4,186,022.6802 |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-10-02 |
142.6191 KRW |
10,905,895.6619 |
141.0000 KRW |
139.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-10-01 |
137.8703 KRW |
6,161,986.3608 |
136.0000 KRW |
135.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-09-30 |
135.2486 KRW |
11,962,045.1819 |
136.0000 KRW |
133.8000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-09-29 |
136.6918 KRW |
4,592,883.1377 |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-09-28 |
136.3159 KRW |
4,526,215.4166 |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-09-27 |
138.4324 KRW |
5,094,446.7616 |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-09-26 |
137.2317 KRW |
8,664,404.9888 |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-09-25 |
138.7203 KRW |
13,685,696.8083 |
142.0000 KRW |
135.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-09-24 |
143.3274 KRW |
3,654,932.9671 |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-09-23 |
142.4960 KRW |
10,531,715.3652 |
142.0000 KRW |
138.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-09-22 |
142.4757 KRW |
21,177,319.5089 |
150.0000 KRW |
138.0000 KRW |
150.0000 KRW |
139.0000 KRW |
| 2025-09-21 |
149.1918 KRW |
4,127,236.8312 |
149.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-09-20 |
148.8605 KRW |
3,502,335.6417 |
149.0000 KRW |
148.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-09-19 |
149.5894 KRW |
6,086,819.6638 |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-09-18 |
149.9389 KRW |
3,919,197.8672 |
151.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-09-17 |
148.0047 KRW |
4,947,587.5887 |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-09-16 |
148.0499 KRW |
5,664,813.8927 |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-09-15 |
150.2462 KRW |
14,023,554.7679 |
153.0000 KRW |
146.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-09-14 |
155.1454 KRW |
8,273,448.9977 |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-09-13 |
155.7504 KRW |
6,910,868.8157 |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-09-12 |
153.6318 KRW |
8,476,299.8535 |
154.0000 KRW |
152.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-09-11 |
153.9232 KRW |
7,071,135.4314 |
156.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2025-09-10 |
155.0364 KRW |
12,756,951.0438 |
154.0000 KRW |
153.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-09-09 |
153.6028 KRW |
16,958,132.0210 |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-09-08 |
156.1932 KRW |
69,627,157.8569 |
149.0000 KRW |
149.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2025-09-07 |
150.1498 KRW |
3,232,307.9043 |
151.0000 KRW |
149.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-09-06 |
149.8566 KRW |
3,900,719.7183 |
151.0000 KRW |
149.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-09-05 |
150.1172 KRW |
10,460,008.3855 |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-09-04 |
151.8088 KRW |
22,440,990.0552 |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2025-09-03 |
161.0970 KRW |
81,933,893.0305 |
168.0000 KRW |
155.0000 KRW |
169.0000 KRW |
158.0000 KRW |
| 2025-09-02 |
158.7140 KRW |
238,591,044.9570 |
141.0000 KRW |
140.0000 KRW |
168.0000 KRW |
155.0000 KRW |
| 2025-09-01 |
141.9332 KRW |
7,884,224.5305 |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-08-31 |
146.5307 KRW |
2,852,450.5553 |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-08-30 |
146.6500 KRW |
5,170,792.3525 |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-08-29 |
147.8954 KRW |
8,660,377.6115 |
152.0000 KRW |
145.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2025-08-28 |
150.3516 KRW |
7,782,275.4750 |
151.0000 KRW |
149.0000 KRW |
152.0000 KRW |
151.0000 KRW |