Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AERGO
Date Price Volume Open Low High Close
2022-08-06 184.2186 KRW 18,377,527.8710 183.0000 KRW 182.0000 KRW 186.0000 KRW 185.0000 KRW
2022-08-05 181.6028 KRW 17,056,738.0213 180.0000 KRW 179.0000 KRW 184.0000 KRW 183.0000 KRW
2022-08-04 181.2780 KRW 18,325,821.0459 182.0000 KRW 178.0000 KRW 185.0000 KRW 180.0000 KRW
2022-08-03 181.0308 KRW 18,380,632.4949 186.0000 KRW 177.0000 KRW 186.0000 KRW 182.0000 KRW
2022-08-02 184.7384 KRW 54,694,115.0190 190.0000 KRW 175.0000 KRW 202.0000 KRW 185.0000 KRW
2022-08-01 192.6157 KRW 134,913,281.9681 180.0000 KRW 180.0000 KRW 208.0000 KRW 190.0000 KRW
2022-07-31 177.6734 KRW 44,137,824.6333 175.0000 KRW 172.0000 KRW 183.0000 KRW 179.0000 KRW
2022-07-30 175.1944 KRW 31,500,113.5113 171.0000 KRW 170.0000 KRW 179.0000 KRW 175.0000 KRW
2022-07-29 170.5494 KRW 20,433,773.5849 171.0000 KRW 167.0000 KRW 173.0000 KRW 171.0000 KRW
2022-07-28 167.7206 KRW 28,553,208.8701 167.0000 KRW 164.0000 KRW 172.0000 KRW 171.0000 KRW
2022-07-27 161.9511 KRW 13,817,313.3120 160.0000 KRW 158.0000 KRW 167.0000 KRW 167.0000 KRW
2022-07-26 158.8721 KRW 17,736,532.0813 161.0000 KRW 154.0000 KRW 162.0000 KRW 159.0000 KRW
2022-07-25 165.1700 KRW 26,538,369.6677 172.0000 KRW 161.0000 KRW 173.0000 KRW 164.0000 KRW
2022-07-24 173.1751 KRW 10,394,522.6319 174.0000 KRW 171.0000 KRW 175.0000 KRW 173.0000 KRW
2022-07-23 174.6995 KRW 23,650,425.6750 173.0000 KRW 172.0000 KRW 178.0000 KRW 174.0000 KRW
2022-07-22 175.4368 KRW 26,147,336.7210 177.0000 KRW 172.0000 KRW 178.0000 KRW 174.0000 KRW
2022-07-21 173.0729 KRW 42,120,567.3737 177.0000 KRW 169.0000 KRW 179.0000 KRW 177.0000 KRW
2022-07-20 181.7655 KRW 74,182,185.4896 179.0000 KRW 175.0000 KRW 188.0000 KRW 176.0000 KRW
2022-07-19 174.0773 KRW 39,829,308.7572 173.0000 KRW 170.0000 KRW 181.0000 KRW 179.0000 KRW
2022-07-18 170.6545 KRW 40,094,725.8956 168.0000 KRW 165.0000 KRW 176.0000 KRW 174.0000 KRW
2022-07-17 169.6455 KRW 27,595,759.3059 173.0000 KRW 165.0000 KRW 173.0000 KRW 167.0000 KRW
2022-07-16 171.8275 KRW 36,603,869.6959 170.0000 KRW 167.0000 KRW 176.0000 KRW 173.0000 KRW
2022-07-15 168.3117 KRW 32,953,578.9756 167.0000 KRW 163.0000 KRW 172.0000 KRW 169.0000 KRW
2022-07-14 162.7430 KRW 28,249,220.0738 167.0000 KRW 158.0000 KRW 168.0000 KRW 166.0000 KRW
2022-07-13 161.9360 KRW 59,067,160.3222 166.0000 KRW 155.0000 KRW 170.0000 KRW 166.0000 KRW
2022-07-12 170.3897 KRW 68,178,808.3933 179.0000 KRW 165.0000 KRW 180.0000 KRW 165.0000 KRW
2022-07-11 191.7131 KRW 144,602,128.1279 207.0000 KRW 177.0000 KRW 210.0000 KRW 178.0000 KRW
2022-07-10 226.4190 KRW 758,629,574.2892 191.0000 KRW 181.0000 KRW 282.0000 KRW 207.0000 KRW
2022-07-09 185.7514 KRW 51,125,773.4414 175.0000 KRW 172.0000 KRW 200.0000 KRW 191.0000 KRW
2022-07-08 175.3136 KRW 82,524,935.5832 171.0000 KRW 167.0000 KRW 183.0000 KRW 176.0000 KRW
2022-07-07 168.8417 KRW 68,105,654.5662 164.0000 KRW 164.0000 KRW 174.0000 KRW 171.0000 KRW
2022-07-06 163.3664 KRW 21,560,838.4859 168.0000 KRW 160.0000 KRW 168.0000 KRW 166.0000 KRW
2022-07-05 166.7928 KRW 95,613,102.8859 163.0000 KRW 159.0000 KRW 175.0000 KRW 166.0000 KRW
2022-07-04 161.8077 KRW 151,056,645.9175 154.0000 KRW 150.0000 KRW 170.0000 KRW 163.0000 KRW
2022-07-03 151.9453 KRW 12,156,553.7704 154.0000 KRW 149.0000 KRW 156.0000 KRW 153.0000 KRW
2022-07-02 148.8131 KRW 13,203,110.0751 150.0000 KRW 144.0000 KRW 154.0000 KRW 153.0000 KRW
2022-07-01 147.8283 KRW 27,935,272.3680 150.0000 KRW 142.0000 KRW 153.0000 KRW 149.0000 KRW
2022-06-30 143.5301 KRW 27,804,954.0758 153.0000 KRW 136.0000 KRW 154.0000 KRW 147.0000 KRW
2022-06-29 155.7390 KRW 38,505,731.4963 157.0000 KRW 146.0000 KRW 171.0000 KRW 152.0000 KRW
2022-06-28 167.4592 KRW 97,546,838.7281 161.0000 KRW 155.0000 KRW 183.0000 KRW 157.0000 KRW
2022-06-27 157.7854 KRW 49,749,699.1071 153.0000 KRW 150.0000 KRW 167.0000 KRW 160.0000 KRW
2022-06-26 157.8872 KRW 15,057,102.8935 159.0000 KRW 153.0000 KRW 162.0000 KRW 153.0000 KRW
2022-06-25 157.3955 KRW 15,927,887.1717 160.0000 KRW 153.0000 KRW 161.0000 KRW 160.0000 KRW
2022-06-24 154.4253 KRW 26,922,225.1692 155.0000 KRW 151.0000 KRW 160.0000 KRW 159.0000 KRW
2022-06-23 150.3371 KRW 23,613,925.5905 150.0000 KRW 146.0000 KRW 155.0000 KRW 154.0000 KRW
2022-06-22 146.7171 KRW 26,946,740.9914 151.0000 KRW 143.0000 KRW 151.0000 KRW 148.0000 KRW
2022-06-21 148.2054 KRW 26,396,473.7666 145.0000 KRW 143.0000 KRW 154.0000 KRW 151.0000 KRW
2022-06-20 141.2375 KRW 20,680,947.2647 144.0000 KRW 136.0000 KRW 146.0000 KRW 145.0000 KRW
2022-06-19 137.2871 KRW 23,924,029.5467 139.0000 KRW 130.0000 KRW 145.0000 KRW 144.0000 KRW
2022-06-18 138.7029 KRW 28,477,202.0474 146.0000 KRW 132.0000 KRW 149.0000 KRW 138.0000 KRW