Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AERGO
123...1314
Date Price Volume Open Low High Close
2021-02-25 120.3111 KRW 16,301,659.0375 120.0000 KRW 116.0000 KRW 123.0000 KRW 121.0000 KRW
2021-02-24 116.7146 KRW 51,991,490.4412 115.0000 KRW 106.0000 KRW 126.0000 KRW 120.0000 KRW
2021-02-23 117.8800 KRW 89,770,169.3937 154.0000 KRW 92.9000 KRW 157.0000 KRW 116.0000 KRW
2021-02-22 144.9491 KRW 104,272,055.7627 151.0000 KRW 121.0000 KRW 171.0000 KRW 141.0000 KRW
2021-02-21 153.4492 KRW 188,177,757.3754 136.0000 KRW 130.0000 KRW 185.0000 KRW 151.0000 KRW
2021-02-20 140.7284 KRW 95,078,673.9953 139.0000 KRW 129.0000 KRW 164.0000 KRW 136.0000 KRW
2021-02-19 127.7561 KRW 63,777,638.3324 138.0000 KRW 117.0000 KRW 141.0000 KRW 141.0000 KRW
2021-02-18 121.4245 KRW 132,937,290.2121 109.0000 KRW 108.0000 KRW 140.0000 KRW 137.0000 KRW
2021-02-17 111.3716 KRW 236,794,865.3252 97.9000 KRW 95.9000 KRW 129.0000 KRW 108.0000 KRW
2021-02-16 98.7567 KRW 66,637,668.1723 101.0000 KRW 93.3000 KRW 106.0000 KRW 97.3000 KRW
2021-02-15 97.9850 KRW 84,539,151.3909 109.0000 KRW 86.2000 KRW 110.0000 KRW 101.0000 KRW
2021-02-14 107.4464 KRW 248,905,066.3235 96.6000 KRW 94.4000 KRW 124.0000 KRW 109.0000 KRW
2021-02-13 96.2506 KRW 116,964,958.5239 94.9000 KRW 87.7000 KRW 101.0000 KRW 96.9000 KRW
2021-02-12 94.1527 KRW 196,205,676.6109 83.9000 KRW 83.7000 KRW 106.0000 KRW 95.0000 KRW
2021-02-11 82.3997 KRW 81,298,395.2829 78.3000 KRW 74.2000 KRW 90.0000 KRW 83.3000 KRW
2021-02-10 72.9413 KRW 58,959,499.5584 71.6000 KRW 69.0000 KRW 78.5000 KRW 75.2000 KRW
2021-02-09 70.4154 KRW 36,785,578.0405 70.9000 KRW 68.0000 KRW 72.6000 KRW 72.0000 KRW
2021-02-08 72.4195 KRW 52,997,384.9078 68.5000 KRW 67.8000 KRW 76.6000 KRW 70.8000 KRW
2021-02-07 69.8554 KRW 60,916,534.3768 68.4000 KRW 65.1000 KRW 73.0000 KRW 68.4000 KRW
2021-02-06 68.2871 KRW 32,588,874.2390 71.2000 KRW 64.0000 KRW 72.6000 KRW 68.7000 KRW
2021-02-05 69.3481 KRW 121,556,030.1119 65.1000 KRW 64.2000 KRW 73.0000 KRW 71.4000 KRW
2021-02-04 62.7302 KRW 56,713,963.6275 61.6000 KRW 55.5000 KRW 67.0000 KRW 65.1000 KRW
2021-02-03 64.4425 KRW 117,614,740.5275 58.4000 KRW 56.9000 KRW 74.7000 KRW 61.6000 KRW
2021-02-02 56.8312 KRW 40,810,474.6172 55.0000 KRW 53.2000 KRW 59.5000 KRW 58.4000 KRW
2021-02-01 54.6945 KRW 25,848,812.4823 57.2000 KRW 52.6000 KRW 58.0000 KRW 55.0000 KRW
2021-01-31 57.5414 KRW 24,528,165.4187 60.9000 KRW 55.9000 KRW 61.3000 KRW 57.5000 KRW
2021-01-30 61.1272 KRW 143,802,807.2192 57.6000 KRW 56.9000 KRW 66.0000 KRW 60.7000 KRW
2021-01-29 58.8744 KRW 204,100,847.5341 54.2000 KRW 53.8000 KRW 62.9000 KRW 58.2000 KRW
2021-01-28 52.6311 KRW 16,202,868.7244 50.6000 KRW 50.1000 KRW 55.2000 KRW 54.1000 KRW
2021-01-27 52.3415 KRW 11,954,283.0556 54.5000 KRW 49.1000 KRW 56.0000 KRW 51.1000 KRW
2021-01-26 53.4837 KRW 10,755,637.8509 54.9000 KRW 52.0000 KRW 54.9000 KRW 54.5000 KRW
2021-01-25 54.4610 KRW 19,612,349.3154 54.0000 KRW 52.9000 KRW 55.7000 KRW 55.3000 KRW
2021-01-24 53.1804 KRW 10,187,754.1984 53.1000 KRW 52.0000 KRW 54.2000 KRW 52.2000 KRW
2021-01-23 53.2520 KRW 11,836,517.0916 53.9000 KRW 51.5000 KRW 54.9000 KRW 53.2000 KRW
2021-01-22 51.4368 KRW 30,181,766.4445 51.6000 KRW 46.5000 KRW 55.0000 KRW 53.9000 KRW
2021-01-21 54.4307 KRW 34,628,651.8517 58.4000 KRW 50.8000 KRW 58.4000 KRW 51.6000 KRW
2021-01-20 55.6009 KRW 40,103,107.3836 58.2000 KRW 52.8000 KRW 59.0000 KRW 56.0000 KRW
2021-01-19 56.5438 KRW 29,883,988.8839 57.4000 KRW 55.1000 KRW 59.7000 KRW 58.5000 KRW
2021-01-18 57.0349 KRW 101,995,495.4954 55.3000 KRW 52.8000 KRW 63.0000 KRW 56.0000 KRW
2021-01-17 55.8301 KRW 52,684,670.2396 56.3000 KRW 51.6000 KRW 60.9000 KRW 53.6000 KRW
2021-01-16 54.2934 KRW 45,684,663.4098 52.9000 KRW 51.7000 KRW 56.9000 KRW 54.7000 KRW
2021-01-15 52.0068 KRW 32,297,607.5147 53.6000 KRW 48.7000 KRW 55.3000 KRW 50.4000 KRW
2021-01-14 53.6438 KRW 42,582,794.6804 53.6000 KRW 51.5000 KRW 56.8000 KRW 53.3000 KRW
2021-01-13 52.9640 KRW 169,412,205.6764 49.3000 KRW 48.6000 KRW 57.7000 KRW 53.0000 KRW
2021-01-12 48.4754 KRW 22,914,781.2214 49.1000 KRW 46.1000 KRW 50.6000 KRW 49.3000 KRW
2021-01-11 49.6441 KRW 43,028,853.9415 57.1000 KRW 45.0000 KRW 57.2000 KRW 48.9000 KRW
2021-01-10 58.9363 KRW 228,719,592.6871 55.7000 KRW 52.0000 KRW 63.8000 KRW 55.7000 KRW
2021-01-09 53.6849 KRW 48,273,179.1400 53.4000 KRW 51.3000 KRW 57.1000 KRW 55.8000 KRW
2021-01-08 51.9078 KRW 44,252,191.4778 53.5000 KRW 50.2000 KRW 53.8000 KRW 52.7000 KRW
2021-01-07 52.1509 KRW 53,779,667.4904 53.6000 KRW 50.8000 KRW 53.7000 KRW 52.9000 KRW
123...1314