Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AERGO
123...2425
Date Price Volume Open Low High Close
2022-09-26 180.4631 KRW 19,387,147.5525 184.0000 KRW 175.0000 KRW 185.0000 KRW 180.0000 KRW
2022-09-25 186.8057 KRW 13,951,797.9554 190.0000 KRW 183.0000 KRW 191.0000 KRW 184.0000 KRW
2022-09-24 191.3028 KRW 32,663,091.3393 191.0000 KRW 188.0000 KRW 198.0000 KRW 191.0000 KRW
2022-09-23 189.7734 KRW 28,357,833.4224 193.0000 KRW 185.0000 KRW 195.0000 KRW 191.0000 KRW
2022-09-22 188.1191 KRW 38,546,853.5800 187.0000 KRW 184.0000 KRW 193.0000 KRW 193.0000 KRW
2022-09-21 188.7929 KRW 182,135,215.9928 180.0000 KRW 177.0000 KRW 197.0000 KRW 185.0000 KRW
2022-09-20 182.7399 KRW 20,346,683.3442 188.0000 KRW 178.0000 KRW 188.0000 KRW 181.0000 KRW
2022-09-19 181.1805 KRW 42,025,868.4054 182.0000 KRW 174.0000 KRW 188.0000 KRW 187.0000 KRW
2022-09-18 202.3516 KRW 82,029,510.9034 204.0000 KRW 177.0000 KRW 217.0000 KRW 183.0000 KRW
2022-09-17 206.3552 KRW 47,969,292.7132 206.0000 KRW 199.0000 KRW 214.0000 KRW 204.0000 KRW
2022-09-16 211.3188 KRW 97,059,282.3704 211.0000 KRW 201.0000 KRW 220.0000 KRW 206.0000 KRW
2022-09-15 216.0045 KRW 135,712,936.9231 222.0000 KRW 206.0000 KRW 228.0000 KRW 210.0000 KRW
2022-09-14 225.3682 KRW 425,720,021.9808 208.0000 KRW 201.0000 KRW 240.0000 KRW 222.0000 KRW
2022-09-13 214.1810 KRW 172,442,245.1906 224.0000 KRW 199.0000 KRW 232.0000 KRW 206.0000 KRW
2022-09-12 243.1514 KRW 474,386,622.7925 249.0000 KRW 222.0000 KRW 259.0000 KRW 224.0000 KRW
2022-09-11 244.0758 KRW 1,937,231,993.9724 191.0000 KRW 186.0000 KRW 284.0000 KRW 248.0000 KRW
2022-09-10 196.5425 KRW 214,310,260.7129 182.0000 KRW 176.0000 KRW 210.0000 KRW 190.0000 KRW
2022-09-09 182.8330 KRW 71,895,751.9338 180.0000 KRW 177.0000 KRW 190.0000 KRW 182.0000 KRW
2022-09-08 180.7833 KRW 161,696,781.7732 166.0000 KRW 164.0000 KRW 200.0000 KRW 179.0000 KRW
2022-09-07 162.3655 KRW 11,839,637.0109 163.0000 KRW 160.0000 KRW 167.0000 KRW 165.0000 KRW
2022-09-06 167.3682 KRW 15,654,258.5455 169.0000 KRW 160.0000 KRW 172.0000 KRW 163.0000 KRW
2022-09-05 167.9541 KRW 13,346,023.1162 168.0000 KRW 165.0000 KRW 175.0000 KRW 170.0000 KRW
2022-09-04 167.6151 KRW 4,448,659.5758 168.0000 KRW 166.0000 KRW 169.0000 KRW 169.0000 KRW
2022-09-03 167.6601 KRW 3,564,364.5069 168.0000 KRW 166.0000 KRW 169.0000 KRW 167.0000 KRW
2022-09-02 168.3448 KRW 7,377,858.4708 169.0000 KRW 166.0000 KRW 171.0000 KRW 168.0000 KRW
2022-09-01 166.6802 KRW 9,436,369.5932 170.0000 KRW 163.0000 KRW 171.0000 KRW 169.0000 KRW
2022-08-31 171.7025 KRW 13,833,693.0573 170.0000 KRW 168.0000 KRW 177.0000 KRW 169.0000 KRW
2022-08-30 170.8338 KRW 21,990,479.8948 168.0000 KRW 164.0000 KRW 177.0000 KRW 169.0000 KRW
2022-08-29 164.8246 KRW 9,927,158.2632 163.0000 KRW 160.0000 KRW 169.0000 KRW 168.0000 KRW
2022-08-28 169.2179 KRW 13,252,298.8513 166.0000 KRW 163.0000 KRW 175.0000 KRW 163.0000 KRW
2022-08-27 166.0992 KRW 7,771,952.8338 166.0000 KRW 163.0000 KRW 170.0000 KRW 165.0000 KRW
2022-08-26 174.1380 KRW 31,282,611.0290 178.0000 KRW 164.0000 KRW 181.0000 KRW 165.0000 KRW
2022-08-25 176.0251 KRW 74,935,086.2074 169.0000 KRW 168.0000 KRW 184.0000 KRW 178.0000 KRW
2022-08-24 168.7175 KRW 16,184,428.9263 169.0000 KRW 165.0000 KRW 174.0000 KRW 169.0000 KRW
2022-08-23 168.2994 KRW 22,063,426.5520 166.0000 KRW 165.0000 KRW 172.0000 KRW 168.0000 KRW
2022-08-22 167.8308 KRW 21,567,472.5447 170.0000 KRW 161.0000 KRW 174.0000 KRW 166.0000 KRW
2022-08-21 168.2446 KRW 13,712,533.0716 169.0000 KRW 165.0000 KRW 171.0000 KRW 169.0000 KRW
2022-08-20 170.5269 KRW 11,944,813.9718 168.0000 KRW 166.0000 KRW 174.0000 KRW 169.0000 KRW
2022-08-19 174.7494 KRW 40,420,303.9835 187.0000 KRW 164.0000 KRW 188.0000 KRW 168.0000 KRW
2022-08-18 188.0327 KRW 7,894,048.1097 187.0000 KRW 184.0000 KRW 190.0000 KRW 188.0000 KRW
2022-08-17 189.9246 KRW 25,459,813.0451 193.0000 KRW 182.0000 KRW 197.0000 KRW 187.0000 KRW
2022-08-16 194.1578 KRW 21,040,377.0623 198.0000 KRW 191.0000 KRW 199.0000 KRW 194.0000 KRW
2022-08-15 204.3237 KRW 95,409,531.9366 197.0000 KRW 194.0000 KRW 215.0000 KRW 199.0000 KRW
2022-08-14 199.8091 KRW 18,742,191.6508 201.0000 KRW 196.0000 KRW 203.0000 KRW 197.0000 KRW
2022-08-13 201.2624 KRW 20,237,665.8358 204.0000 KRW 199.0000 KRW 205.0000 KRW 201.0000 KRW
2022-08-12 203.6383 KRW 174,431,384.0440 196.0000 KRW 193.0000 KRW 216.0000 KRW 204.0000 KRW
2022-08-11 194.4379 KRW 67,022,410.9054 189.0000 KRW 188.0000 KRW 203.0000 KRW 196.0000 KRW
2022-08-10 183.5761 KRW 41,438,691.9211 182.0000 KRW 177.0000 KRW 189.0000 KRW 189.0000 KRW
2022-08-09 188.9096 KRW 52,810,509.5574 191.0000 KRW 181.0000 KRW 200.0000 KRW 184.0000 KRW
2022-08-08 187.4009 KRW 34,858,949.4507 182.0000 KRW 180.0000 KRW 192.0000 KRW 191.0000 KRW
123...2425