Crypto exchange UpBit

Market Cardano (ADA) / KRW

Identifier on UpBit: KRW-ADA
123...1617
Date Price Volume Open Low High Close
2021-02-25 1,183.9826 KRW 37,898,116.6288 ADA 1,195.0000 KRW 1,155.0000 KRW 1,220.0000 KRW 1,185.0000 KRW
2021-02-24 1,131.2460 KRW 262,293,407.2466 ADA 1,080.0000 KRW 1,010.0000 KRW 1,215.0000 KRW 1,210.0000 KRW
2021-02-23 1,076.6481 KRW 494,831,299.4296 ADA 1,250.0000 KRW 931.0000 KRW 1,295.0000 KRW 1,060.0000 KRW
2021-02-22 1,154.1075 KRW 266,892,325.1593 ADA 1,250.0000 KRW 1,015.0000 KRW 1,310.0000 KRW 1,255.0000 KRW
2021-02-21 1,277.9846 KRW 118,519,748.3299 ADA 1,285.0000 KRW 1,225.0000 KRW 1,330.0000 KRW 1,250.0000 KRW
2021-02-20 1,237.1830 KRW 315,892,622.3264 ADA 1,050.0000 KRW 1,025.0000 KRW 1,390.0000 KRW 1,270.0000 KRW
2021-02-19 1,031.7335 KRW 93,534,748.1308 ADA 1,020.0000 KRW 989.0000 KRW 1,070.0000 KRW 1,055.0000 KRW
2021-02-18 1,025.0197 KRW 130,811,491.2675 ADA 978.0000 KRW 977.0000 KRW 1,075.0000 KRW 1,020.0000 KRW
2021-02-17 954.4221 KRW 122,577,620.2130 ADA 969.0000 KRW 925.0000 KRW 987.0000 KRW 976.0000 KRW
2021-02-16 964.0321 KRW 152,305,110.4142 ADA 943.0000 KRW 920.0000 KRW 993.0000 KRW 969.0000 KRW
2021-02-15 902.9318 KRW 321,875,011.8887 ADA 915.0000 KRW 786.0000 KRW 978.0000 KRW 948.0000 KRW
2021-02-14 922.2307 KRW 212,769,608.4081 ADA 979.0000 KRW 862.0000 KRW 984.0000 KRW 923.0000 KRW
2021-02-13 977.6559 KRW 196,385,838.4015 ADA 992.0000 KRW 901.0000 KRW 1,020.0000 KRW 974.0000 KRW
2021-02-12 987.1203 KRW 210,767,668.6794 ADA 1,000.0000 KRW 943.0000 KRW 1,015.0000 KRW 992.0000 KRW
2021-02-11 993.2000 KRW 384,578,772.3534 ADA 1,005.0000 KRW 952.0000 KRW 1,045.0000 KRW 999.0000 KRW
2021-02-10 884.0355 KRW 891,553,090.5083 ADA 739.0000 KRW 736.0000 KRW 1,015.0000 KRW 1,010.0000 KRW
2021-02-09 727.2459 KRW 157,140,680.6448 ADA 718.0000 KRW 715.0000 KRW 747.0000 KRW 737.0000 KRW
2021-02-08 726.0197 KRW 403,370,329.8082 ADA 714.0000 KRW 691.0000 KRW 759.0000 KRW 723.0000 KRW
2021-02-07 699.8074 KRW 914,696,866.7359 ADA 673.0000 KRW 634.0000 KRW 758.0000 KRW 715.0000 KRW
2021-02-06 618.1127 KRW 442,455,914.8918 ADA 569.0000 KRW 549.0000 KRW 696.0000 KRW 671.0000 KRW
2021-02-05 531.9877 KRW 521,231,565.2111 ADA 473.0000 KRW 468.0000 KRW 592.0000 KRW 569.0000 KRW
2021-02-04 455.4910 KRW 211,264,811.6462 ADA 463.0000 KRW 422.0000 KRW 480.0000 KRW 474.0000 KRW
2021-02-03 455.7443 KRW 275,537,386.7664 ADA 454.0000 KRW 440.0000 KRW 477.0000 KRW 464.0000 KRW
2021-02-02 460.5307 KRW 804,059,209.4281 ADA 449.0000 KRW 420.0000 KRW 497.0000 KRW 458.0000 KRW
2021-02-01 404.5861 KRW 569,068,518.1470 ADA 380.0000 KRW 371.0000 KRW 469.0000 KRW 439.0000 KRW
2021-01-31 394.6542 KRW 254,807,733.4444 ADA 392.0000 KRW 376.0000 KRW 419.0000 KRW 382.0000 KRW
2021-01-30 388.7625 KRW 288,643,690.2658 ADA 381.0000 KRW 374.0000 KRW 410.0000 KRW 393.0000 KRW
2021-01-29 385.9953 KRW 286,393,413.6575 ADA 380.0000 KRW 366.0000 KRW 399.0000 KRW 382.0000 KRW
2021-01-28 372.7112 KRW 192,966,907.7632 ADA 353.0000 KRW 343.0000 KRW 391.0000 KRW 381.0000 KRW
2021-01-27 360.0221 KRW 160,646,195.3546 ADA 379.0000 KRW 344.0000 KRW 380.0000 KRW 353.0000 KRW
2021-01-26 379.1361 KRW 129,834,983.6461 ADA 383.0000 KRW 366.0000 KRW 392.0000 KRW 380.0000 KRW
2021-01-25 392.1890 KRW 137,095,231.3164 ADA 391.0000 KRW 381.0000 KRW 400.0000 KRW 384.0000 KRW
2021-01-24 390.3478 KRW 213,176,862.0768 ADA 382.0000 KRW 373.0000 KRW 405.0000 KRW 382.0000 KRW
2021-01-23 383.7384 KRW 207,079,374.6248 ADA 385.0000 KRW 371.0000 KRW 397.0000 KRW 385.0000 KRW
2021-01-22 356.4213 KRW 498,979,753.3387 ADA 346.0000 KRW 305.0000 KRW 397.0000 KRW 387.0000 KRW
2021-01-21 382.5707 KRW 231,856,606.9067 ADA 415.0000 KRW 338.0000 KRW 420.0000 KRW 352.0000 KRW
2021-01-20 390.3567 KRW 177,287,379.8632 ADA 405.0000 KRW 371.0000 KRW 411.0000 KRW 400.0000 KRW
2021-01-19 405.7284 KRW 184,745,655.8634 ADA 405.0000 KRW 395.0000 KRW 417.0000 KRW 408.0000 KRW
2021-01-18 418.7619 KRW 294,423,506.6848 ADA 420.0000 KRW 402.0000 KRW 441.0000 KRW 414.0000 KRW
2021-01-17 413.6336 KRW 924,020,946.6768 ADA 391.0000 KRW 382.0000 KRW 439.0000 KRW 426.0000 KRW
2021-01-16 380.3880 KRW 619,704,113.3332 ADA 337.0000 KRW 334.0000 KRW 404.0000 KRW 391.0000 KRW
2021-01-15 341.9899 KRW 253,964,286.4895 ADA 341.0000 KRW 312.0000 KRW 360.0000 KRW 332.0000 KRW
2021-01-14 343.7462 KRW 212,063,791.1885 ADA 347.0000 KRW 331.0000 KRW 357.0000 KRW 342.0000 KRW
2021-01-13 322.6260 KRW 224,008,852.9802 ADA 327.0000 KRW 311.0000 KRW 338.0000 KRW 335.0000 KRW
2021-01-12 321.1803 KRW 473,196,192.2585 ADA 312.0000 KRW 292.0000 KRW 352.0000 KRW 324.0000 KRW
2021-01-11 302.0074 KRW 446,027,140.8430 ADA 345.0000 KRW 263.0000 KRW 347.0000 KRW 307.0000 KRW
2021-01-10 362.1480 KRW 372,467,578.0731 ADA 377.0000 KRW 313.0000 KRW 390.0000 KRW 348.0000 KRW
2021-01-09 363.2327 KRW 288,895,198.3024 ADA 353.0000 KRW 346.0000 KRW 386.0000 KRW 380.0000 KRW
2021-01-08 342.2857 KRW 429,829,961.6079 ADA 340.0000 KRW 301.0000 KRW 373.0000 KRW 352.0000 KRW
2021-01-07 367.2242 KRW 695,664,697.5836 ADA 369.0000 KRW 317.0000 KRW 400.0000 KRW 341.0000 KRW
123...1617