Crypto exchange UpBit

Market Cardano (ADA) / KRW

Identifier on UpBit: KRW-ADA
123...2829
Date Price Volume Open Low High Close
2022-09-26 640.1149 KRW 68,607,975.3217 ADA 648.0000 KRW 630.0000 KRW 653.0000 KRW 637.0000 KRW
2022-09-25 660.4184 KRW 66,361,735.0761 ADA 663.0000 KRW 645.0000 KRW 673.0000 KRW 650.0000 KRW
2022-09-24 670.6581 KRW 76,189,373.8958 ADA 669.0000 KRW 660.0000 KRW 683.0000 KRW 662.0000 KRW
2022-09-23 664.3169 KRW 210,112,224.7896 ADA 654.0000 KRW 642.0000 KRW 691.0000 KRW 669.0000 KRW
2022-09-22 646.2764 KRW 117,210,463.8454 ADA 633.0000 KRW 625.0000 KRW 663.0000 KRW 656.0000 KRW
2022-09-21 638.2621 KRW 187,410,537.9265 ADA 627.0000 KRW 610.0000 KRW 661.0000 KRW 634.0000 KRW
2022-09-20 629.0573 KRW 65,218,660.2700 ADA 640.0000 KRW 621.0000 KRW 642.0000 KRW 625.0000 KRW
2022-09-19 628.2313 KRW 83,167,229.2625 ADA 634.0000 KRW 617.0000 KRW 645.0000 KRW 639.0000 KRW
2022-09-18 659.5507 KRW 97,912,798.8419 ADA 681.0000 KRW 622.0000 KRW 689.0000 KRW 633.0000 KRW
2022-09-17 673.9331 KRW 62,653,221.0481 ADA 668.0000 KRW 665.0000 KRW 683.0000 KRW 678.0000 KRW
2022-09-16 655.6506 KRW 61,137,862.6425 ADA 664.0000 KRW 643.0000 KRW 667.0000 KRW 663.0000 KRW
2022-09-15 665.1331 KRW 74,457,605.3136 ADA 672.0000 KRW 656.0000 KRW 676.0000 KRW 662.0000 KRW
2022-09-14 666.1833 KRW 76,673,835.2166 ADA 652.0000 KRW 651.0000 KRW 681.0000 KRW 673.0000 KRW
2022-09-13 669.0499 KRW 123,407,399.1744 ADA 689.0000 KRW 647.0000 KRW 697.0000 KRW 652.0000 KRW
2022-09-12 698.5652 KRW 80,193,775.6472 ADA 702.0000 KRW 682.0000 KRW 709.0000 KRW 693.0000 KRW
2022-09-11 703.7474 KRW 65,498,449.9799 ADA 703.0000 KRW 693.0000 KRW 714.0000 KRW 697.0000 KRW
2022-09-10 706.3505 KRW 114,977,614.5915 ADA 690.0000 KRW 680.0000 KRW 720.0000 KRW 703.0000 KRW
2022-09-09 679.2942 KRW 67,240,929.6857 ADA 666.0000 KRW 664.0000 KRW 690.0000 KRW 684.0000 KRW
2022-09-08 659.4756 KRW 67,469,973.5072 ADA 665.0000 KRW 648.0000 KRW 672.0000 KRW 666.0000 KRW
2022-09-07 651.8189 KRW 70,748,197.6908 ADA 648.0000 KRW 637.0000 KRW 670.0000 KRW 667.0000 KRW
2022-09-06 680.1214 KRW 140,432,945.1445 ADA 687.0000 KRW 645.0000 KRW 705.0000 KRW 649.0000 KRW
2022-09-05 680.2892 KRW 93,307,504.1609 ADA 693.0000 KRW 667.0000 KRW 699.0000 KRW 686.0000 KRW
2022-09-04 684.8057 KRW 149,887,903.5959 ADA 664.0000 KRW 658.0000 KRW 704.0000 KRW 691.0000 KRW
2022-09-03 653.8469 KRW 111,297,184.5731 ADA 630.0000 KRW 627.0000 KRW 672.0000 KRW 664.0000 KRW
2022-09-02 630.0420 KRW 58,064,246.0996 ADA 626.0000 KRW 622.0000 KRW 640.0000 KRW 628.0000 KRW
2022-09-01 620.3938 KRW 69,338,997.8025 ADA 614.0000 KRW 607.0000 KRW 637.0000 KRW 628.0000 KRW
2022-08-31 624.3915 KRW 46,418,402.9447 ADA 623.0000 KRW 611.0000 KRW 634.0000 KRW 613.0000 KRW
2022-08-30 620.7525 KRW 66,776,390.4048 ADA 616.0000 KRW 607.0000 KRW 638.0000 KRW 623.0000 KRW
2022-08-29 602.7055 KRW 57,320,859.7838 ADA 595.0000 KRW 587.0000 KRW 620.0000 KRW 619.0000 KRW
2022-08-28 613.2908 KRW 52,588,349.6850 ADA 621.0000 KRW 594.0000 KRW 628.0000 KRW 596.0000 KRW
2022-08-27 607.3507 KRW 76,098,730.1244 ADA 597.0000 KRW 590.0000 KRW 625.0000 KRW 619.0000 KRW
2022-08-26 634.3293 KRW 163,929,640.8175 ADA 630.0000 KRW 590.0000 KRW 658.0000 KRW 591.0000 KRW
2022-08-25 629.5732 KRW 41,674,715.3094 ADA 624.0000 KRW 622.0000 KRW 642.0000 KRW 632.0000 KRW
2022-08-24 626.5206 KRW 44,918,831.6680 ADA 633.0000 KRW 620.0000 KRW 636.0000 KRW 623.0000 KRW
2022-08-23 625.0562 KRW 47,712,116.8948 ADA 631.0000 KRW 611.0000 KRW 637.0000 KRW 631.0000 KRW
2022-08-22 619.6548 KRW 63,032,477.0386 ADA 633.0000 KRW 604.0000 KRW 637.0000 KRW 623.0000 KRW
2022-08-21 630.4850 KRW 48,649,683.0555 ADA 626.0000 KRW 616.0000 KRW 645.0000 KRW 635.0000 KRW
2022-08-20 625.6322 KRW 65,737,066.0304 ADA 618.0000 KRW 603.0000 KRW 637.0000 KRW 624.0000 KRW
2022-08-19 652.9785 KRW 169,567,258.0946 ADA 702.0000 KRW 613.0000 KRW 703.0000 KRW 614.0000 KRW
2022-08-18 722.0870 KRW 59,282,965.3431 ADA 727.0000 KRW 705.0000 KRW 732.0000 KRW 706.0000 KRW
2022-08-17 746.3597 KRW 140,561,443.6908 ADA 750.0000 KRW 715.0000 KRW 777.0000 KRW 726.0000 KRW
2022-08-16 751.3056 KRW 103,941,559.1848 ADA 740.0000 KRW 738.0000 KRW 763.0000 KRW 750.0000 KRW
2022-08-15 752.9492 KRW 94,548,949.3943 ADA 764.0000 KRW 734.0000 KRW 774.0000 KRW 744.0000 KRW
2022-08-14 777.3533 KRW 230,935,934.7838 ADA 745.0000 KRW 741.0000 KRW 805.0000 KRW 765.0000 KRW
2022-08-13 739.6832 KRW 121,801,014.8915 ADA 716.0000 KRW 713.0000 KRW 755.0000 KRW 746.0000 KRW
2022-08-12 706.9179 KRW 59,401,673.3492 ADA 705.0000 KRW 696.0000 KRW 719.0000 KRW 717.0000 KRW
2022-08-11 714.5708 KRW 94,649,635.5575 ADA 708.0000 KRW 704.0000 KRW 723.0000 KRW 706.0000 KRW
2022-08-10 696.6681 KRW 83,920,490.6849 ADA 688.0000 KRW 675.0000 KRW 711.0000 KRW 708.0000 KRW
2022-08-09 695.7832 KRW 80,094,303.6452 ADA 710.0000 KRW 679.0000 KRW 711.0000 KRW 691.0000 KRW
2022-08-08 710.3289 KRW 93,684,103.7194 ADA 698.0000 KRW 692.0000 KRW 723.0000 KRW 709.0000 KRW
123...2829