Crypto exchange UpBit

Market Cardano (ADA) / KRW

Identifier on UpBit: KRW-ADA
123...4546
Date Price Volume Open Low High Close
2025-02-12 1,178.2591 KRW 25,134,599.5275 ADA 1,187.0000 KRW 1,146.0000 KRW 1,212.0000 KRW 1,207.0000 KRW
2025-02-11 1,185.6196 KRW 89,291,149.0959 ADA 1,079.0000 KRW 1,076.0000 KRW 1,240.0000 KRW 1,194.0000 KRW
2025-02-10 1,051.1369 KRW 23,193,358.7572 ADA 1,043.0000 KRW 1,015.0000 KRW 1,087.0000 KRW 1,067.0000 KRW
2025-02-09 1,058.2612 KRW 32,270,017.5994 ADA 1,081.0000 KRW 1,005.0000 KRW 1,100.0000 KRW 1,021.0000 KRW
2025-02-08 1,075.0646 KRW 20,361,339.9097 ADA 1,096.0000 KRW 1,052.0000 KRW 1,110.0000 KRW 1,076.0000 KRW
2025-02-07 1,114.8835 KRW 34,825,298.7992 ADA 1,105.0000 KRW 1,072.0000 KRW 1,159.0000 KRW 1,091.0000 KRW
2025-02-06 1,145.7237 KRW 32,223,775.6251 ADA 1,149.0000 KRW 1,093.0000 KRW 1,189.0000 KRW 1,100.0000 KRW
2025-02-05 1,175.8285 KRW 36,013,956.5024 ADA 1,172.0000 KRW 1,140.0000 KRW 1,211.0000 KRW 1,145.0000 KRW
2025-02-04 1,189.6008 KRW 88,232,674.2760 ADA 1,270.0000 KRW 1,122.0000 KRW 1,285.0000 KRW 1,173.0000 KRW
2025-02-03 1,119.0443 KRW 260,222,645.2658 ADA 1,269.0000 KRW 999.0000 KRW 1,298.0000 KRW 1,285.0000 KRW
2025-02-02 1,317.5187 KRW 38,291,519.4713 ADA 1,399.0000 KRW 1,201.0000 KRW 1,418.0000 KRW 1,241.0000 KRW
2025-02-01 1,435.2468 KRW 13,058,733.8376 ADA 1,441.0000 KRW 1,412.0000 KRW 1,462.0000 KRW 1,413.0000 KRW
2025-01-31 1,454.7556 KRW 22,957,176.4416 ADA 1,449.0000 KRW 1,423.0000 KRW 1,485.0000 KRW 1,447.0000 KRW
2025-01-30 1,464.7522 KRW 18,205,558.1269 ADA 1,442.0000 KRW 1,438.0000 KRW 1,491.0000 KRW 1,459.0000 KRW
2025-01-29 1,428.7495 KRW 17,454,207.8285 ADA 1,412.0000 KRW 1,399.0000 KRW 1,462.0000 KRW 1,445.0000 KRW
2025-01-28 1,437.0452 KRW 21,525,989.8321 ADA 1,419.0000 KRW 1,397.0000 KRW 1,467.0000 KRW 1,411.0000 KRW
2025-01-27 1,391.9150 KRW 40,160,779.9993 ADA 1,452.0000 KRW 1,339.0000 KRW 1,460.0000 KRW 1,396.0000 KRW
2025-01-26 1,480.3225 KRW 10,448,208.5020 ADA 1,465.0000 KRW 1,463.0000 KRW 1,499.0000 KRW 1,498.0000 KRW
2025-01-25 1,469.5455 KRW 11,139,914.1404 ADA 1,458.0000 KRW 1,451.0000 KRW 1,485.0000 KRW 1,471.0000 KRW
2025-01-24 1,481.0159 KRW 27,992,015.1642 ADA 1,473.0000 KRW 1,443.0000 KRW 1,503.0000 KRW 1,464.0000 KRW
2025-01-23 1,460.7012 KRW 33,158,899.0621 ADA 1,468.0000 KRW 1,428.0000 KRW 1,505.0000 KRW 1,477.0000 KRW
2025-01-22 1,486.9463 KRW 25,138,392.6563 ADA 1,495.0000 KRW 1,460.0000 KRW 1,514.0000 KRW 1,478.0000 KRW
2025-01-21 1,485.6950 KRW 51,851,398.4928 ADA 1,512.0000 KRW 1,436.0000 KRW 1,523.0000 KRW 1,496.0000 KRW
2025-01-20 1,562.3465 KRW 87,678,830.0666 ADA 1,515.0000 KRW 1,474.0000 KRW 1,645.0000 KRW 1,513.0000 KRW
2025-01-19 1,616.4784 KRW 92,132,748.2892 ADA 1,645.0000 KRW 1,534.0000 KRW 1,718.0000 KRW 1,561.0000 KRW
2025-01-18 1,613.2631 KRW 55,265,586.3361 ADA 1,661.0000 KRW 1,565.0000 KRW 1,687.0000 KRW 1,585.0000 KRW
2025-01-17 1,649.4358 KRW 64,558,317.8187 ADA 1,599.0000 KRW 1,599.0000 KRW 1,710.0000 KRW 1,704.0000 KRW
2025-01-16 1,587.3263 KRW 89,011,697.5979 ADA 1,577.0000 KRW 1,516.0000 KRW 1,679.0000 KRW 1,660.0000 KRW
2025-01-15 1,531.4799 KRW 105,944,844.1301 ADA 1,480.0000 KRW 1,467.0000 KRW 1,591.0000 KRW 1,554.0000 KRW
2025-01-14 1,454.2256 KRW 36,899,837.6429 ADA 1,422.0000 KRW 1,408.0000 KRW 1,501.0000 KRW 1,476.0000 KRW
2025-01-13 1,404.1913 KRW 49,360,515.1867 ADA 1,456.0000 KRW 1,350.0000 KRW 1,488.0000 KRW 1,382.0000 KRW
2025-01-12 1,504.2141 KRW 37,125,598.1230 ADA 1,489.0000 KRW 1,451.0000 KRW 1,555.0000 KRW 1,454.0000 KRW
2025-01-11 1,437.9580 KRW 29,930,031.2296 ADA 1,401.0000 KRW 1,380.0000 KRW 1,519.0000 KRW 1,500.0000 KRW
2025-01-10 1,413.4082 KRW 41,684,176.6462 ADA 1,365.0000 KRW 1,364.0000 KRW 1,469.0000 KRW 1,400.0000 KRW
2025-01-09 1,379.8033 KRW 42,358,495.9326 ADA 1,420.0000 KRW 1,333.0000 KRW 1,437.0000 KRW 1,368.0000 KRW
2025-01-08 1,465.0293 KRW 65,055,931.6165 ADA 1,477.0000 KRW 1,367.0000 KRW 1,534.0000 KRW 1,384.0000 KRW
2025-01-07 1,607.6822 KRW 75,713,379.2542 ADA 1,605.0000 KRW 1,486.0000 KRW 1,685.0000 KRW 1,488.0000 KRW
2025-01-06 1,602.5402 KRW 38,253,543.2735 ADA 1,605.0000 KRW 1,567.0000 KRW 1,632.0000 KRW 1,611.0000 KRW
2025-01-05 1,594.8491 KRW 43,379,169.0797 ADA 1,579.0000 KRW 1,551.0000 KRW 1,638.0000 KRW 1,596.0000 KRW
2025-01-04 1,598.6804 KRW 50,717,735.6909 ADA 1,605.0000 KRW 1,564.0000 KRW 1,644.0000 KRW 1,580.0000 KRW
2025-01-03 1,569.1219 KRW 125,771,103.6808 ADA 1,425.0000 KRW 1,413.0000 KRW 1,640.0000 KRW 1,600.0000 KRW
2025-01-02 1,413.2192 KRW 35,389,051.2057 ADA 1,375.0000 KRW 1,368.0000 KRW 1,458.0000 KRW 1,430.0000 KRW
2025-01-01 1,318.2492 KRW 25,021,344.7347 ADA 1,261.0000 KRW 1,253.0000 KRW 1,392.0000 KRW 1,371.0000 KRW
2024-12-31 1,277.4759 KRW 25,198,499.9598 ADA 1,280.0000 KRW 1,242.0000 KRW 1,310.0000 KRW 1,261.0000 KRW
2024-12-30 1,282.3507 KRW 24,934,481.0344 ADA 1,281.0000 KRW 1,234.0000 KRW 1,343.0000 KRW 1,292.0000 KRW
2024-12-29 1,318.2596 KRW 16,374,369.7066 ADA 1,329.0000 KRW 1,270.0000 KRW 1,360.0000 KRW 1,275.0000 KRW
2024-12-28 1,316.3044 KRW 10,922,947.5358 ADA 1,320.0000 KRW 1,301.0000 KRW 1,344.0000 KRW 1,332.0000 KRW
2024-12-27 1,325.7880 KRW 20,136,432.7438 ADA 1,296.0000 KRW 1,280.0000 KRW 1,368.0000 KRW 1,337.0000 KRW
2024-12-26 1,324.2433 KRW 19,474,945.4295 ADA 1,369.0000 KRW 1,286.0000 KRW 1,382.0000 KRW 1,304.0000 KRW
2024-12-25 1,376.5787 KRW 23,802,805.7474 ADA 1,394.0000 KRW 1,352.0000 KRW 1,404.0000 KRW 1,369.0000 KRW
123...4546