Crypto exchange UpBit

Market Cardano (ADA) / KRW

Identifier on UpBit: KRW-ADA
Price
123...4849
Date Price Volume Open Low High Close
2025-07-14 1,021.9468 KRW 70,732,776.3222 ADA 1,001.0000 KRW 993.0000 KRW 1,042.0000 KRW 1,008.0000 KRW
2025-07-13 997.4524 KRW 59,763,217.3074 ADA 963.0000 KRW 959.0000 KRW 1,020.0000 KRW 1,000.0000 KRW
2025-07-12 972.4299 KRW 49,788,629.7111 ADA 956.0000 KRW 938.0000 KRW 996.0000 KRW 961.0000 KRW
2025-07-11 983.5388 KRW 90,496,928.6984 ADA 914.0000 KRW 899.0000 KRW 1,045.0000 KRW 968.0000 KRW
2025-07-10 855.3228 KRW 34,845,910.9107 ADA 845.0000 KRW 836.0000 KRW 893.0000 KRW 884.0000 KRW
2025-07-09 825.8869 KRW 28,284,141.9040 ADA 802.0000 KRW 796.0000 KRW 846.0000 KRW 843.0000 KRW
2025-07-08 793.9640 KRW 10,478,328.4176 ADA 795.0000 KRW 783.0000 KRW 805.0000 KRW 804.0000 KRW
2025-07-07 797.5438 KRW 14,566,522.2599 ADA 798.0000 KRW 787.0000 KRW 809.0000 KRW 793.0000 KRW
2025-07-06 791.5332 KRW 11,255,679.7299 ADA 788.0000 KRW 782.0000 KRW 805.0000 KRW 797.0000 KRW
2025-07-05 787.2984 KRW 7,698,979.3705 ADA 783.0000 KRW 779.0000 KRW 798.0000 KRW 784.0000 KRW
2025-07-04 793.6077 KRW 19,251,364.3189 ADA 813.0000 KRW 771.0000 KRW 822.0000 KRW 779.0000 KRW
2025-07-03 812.2649 KRW 24,400,230.4229 ADA 790.0000 KRW 790.0000 KRW 829.0000 KRW 816.0000 KRW
2025-07-02 773.2205 KRW 26,364,982.2017 ADA 744.0000 KRW 738.0000 KRW 814.0000 KRW 807.0000 KRW
2025-07-01 760.2663 KRW 26,615,652.3769 ADA 777.0000 KRW 739.0000 KRW 783.0000 KRW 742.0000 KRW
2025-06-30 774.5130 KRW 12,877,394.4844 ADA 789.0000 KRW 762.0000 KRW 792.0000 KRW 767.0000 KRW
2025-06-29 771.3900 KRW 11,149,177.8165 ADA 775.0000 KRW 762.0000 KRW 781.0000 KRW 768.0000 KRW
2025-06-28 770.4167 KRW 10,086,967.3018 ADA 766.0000 KRW 763.0000 KRW 780.0000 KRW 775.0000 KRW
2025-06-27 761.4139 KRW 13,226,761.9841 ADA 762.0000 KRW 751.0000 KRW 773.0000 KRW 767.0000 KRW
2025-06-26 773.2030 KRW 17,857,174.0932 ADA 779.0000 KRW 755.0000 KRW 796.0000 KRW 763.0000 KRW
2025-06-25 794.8408 KRW 27,298,575.4957 ADA 807.0000 KRW 774.0000 KRW 810.0000 KRW 778.0000 KRW
2025-06-24 805.1902 KRW 25,929,552.9520 ADA 809.0000 KRW 796.0000 KRW 820.0000 KRW 806.0000 KRW
2025-06-23 759.8445 KRW 23,703,310.2941 ADA 755.0000 KRW 742.0000 KRW 778.0000 KRW 770.0000 KRW
2025-06-22 753.7699 KRW 39,086,846.7980 ADA 778.0000 KRW 726.0000 KRW 790.0000 KRW 736.0000 KRW
2025-06-21 805.9223 KRW 10,518,360.1423 ADA 806.0000 KRW 789.0000 KRW 818.0000 KRW 793.0000 KRW
2025-06-20 816.1216 KRW 22,075,359.3783 ADA 834.0000 KRW 785.0000 KRW 838.0000 KRW 806.0000 KRW
2025-06-19 834.5641 KRW 12,530,256.0651 ADA 838.0000 KRW 820.0000 KRW 850.0000 KRW 831.0000 KRW
2025-06-18 841.5760 KRW 16,836,241.5213 ADA 847.0000 KRW 820.0000 KRW 860.0000 KRW 828.0000 KRW
2025-06-17 856.7632 KRW 20,789,857.4872 ADA 867.0000 KRW 834.0000 KRW 883.0000 KRW 851.0000 KRW
2025-06-16 889.8166 KRW 16,774,250.2946 ADA 876.0000 KRW 864.0000 KRW 903.0000 KRW 898.0000 KRW
2025-06-15 870.8251 KRW 8,376,773.0461 ADA 868.0000 KRW 861.0000 KRW 881.0000 KRW 877.0000 KRW
2025-06-14 881.8552 KRW 7,606,381.5526 ADA 891.0000 KRW 866.0000 KRW 893.0000 KRW 868.0000 KRW
2025-06-13 880.4776 KRW 27,789,478.0305 ADA 912.0000 KRW 861.0000 KRW 913.0000 KRW 887.0000 KRW
2025-06-12 944.9346 KRW 11,767,838.7265 ADA 963.0000 KRW 928.0000 KRW 966.0000 KRW 933.0000 KRW
2025-06-11 987.9862 KRW 17,860,538.4979 ADA 979.0000 KRW 965.0000 KRW 1,003.0000 KRW 973.0000 KRW
2025-06-10 962.1505 KRW 15,879,136.5333 ADA 962.0000 KRW 945.0000 KRW 976.0000 KRW 966.0000 KRW
2025-06-09 927.5432 KRW 14,839,339.3795 ADA 923.0000 KRW 905.0000 KRW 958.0000 KRW 956.0000 KRW
2025-06-08 918.7567 KRW 11,349,535.8951 ADA 923.0000 KRW 901.0000 KRW 938.0000 KRW 932.0000 KRW
2025-06-07 921.3801 KRW 7,528,010.1433 ADA 912.0000 KRW 903.0000 KRW 930.0000 KRW 921.0000 KRW
2025-06-06 898.3558 KRW 16,991,491.8079 ADA 876.0000 KRW 867.0000 KRW 932.0000 KRW 926.0000 KRW
2025-06-05 911.4121 KRW 28,941,384.6748 ADA 925.0000 KRW 867.0000 KRW 953.0000 KRW 882.0000 KRW
2025-06-04 961.4472 KRW 14,196,746.8395 ADA 956.0000 KRW 930.0000 KRW 979.0000 KRW 930.0000 KRW
2025-06-03 967.8684 KRW 16,307,488.0278 ADA 966.0000 KRW 945.0000 KRW 987.0000 KRW 948.0000 KRW
2025-06-02 949.3494 KRW 12,369,320.2644 ADA 966.0000 KRW 935.0000 KRW 972.0000 KRW 956.0000 KRW
2025-06-01 950.2603 KRW 14,735,081.4565 ADA 970.0000 KRW 928.0000 KRW 970.0000 KRW 962.0000 KRW
2025-05-31 952.1701 KRW 21,412,284.2825 ADA 976.0000 KRW 931.0000 KRW 984.0000 KRW 980.0000 KRW
2025-05-30 989.1000 KRW 23,362,200.3731 ADA 1,010.0000 KRW 962.0000 KRW 1,016.0000 KRW 974.0000 KRW
2025-05-29 1,041.2164 KRW 16,091,069.0178 ADA 1,041.0000 KRW 1,011.0000 KRW 1,064.0000 KRW 1,018.0000 KRW
2025-05-28 1,043.9589 KRW 15,580,183.9055 ADA 1,053.0000 KRW 1,025.0000 KRW 1,057.0000 KRW 1,031.0000 KRW
2025-05-27 1,058.2812 KRW 16,306,248.3291 ADA 1,056.0000 KRW 1,036.0000 KRW 1,074.0000 KRW 1,062.0000 KRW
2025-05-26 1,061.3760 KRW 14,482,922.4852 ADA 1,060.0000 KRW 1,045.0000 KRW 1,076.0000 KRW 1,051.0000 KRW
123...4849