Identifier on UpBit: KRW-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
49.1720 KRW |
122,626,291.2421 ADA |
50.2000 KRW |
47.0000 KRW |
51.4000 KRW |
50.3000 KRW |
| 2018-11-22 |
53.4058 KRW |
98,798,178.4388 ADA |
54.4000 KRW |
50.5000 KRW |
56.1000 KRW |
50.5000 KRW |
| 2018-11-21 |
52.8038 KRW |
169,409,850.5029 ADA |
52.1000 KRW |
49.6000 KRW |
55.7000 KRW |
54.6000 KRW |
| 2018-11-20 |
54.5537 KRW |
351,468,069.4453 ADA |
60.4000 KRW |
48.2000 KRW |
60.8000 KRW |
51.9000 KRW |
| 2018-11-19 |
63.0404 KRW |
270,312,846.7502 ADA |
70.6000 KRW |
59.6000 KRW |
70.7000 KRW |
60.3000 KRW |
| 2018-11-18 |
70.5842 KRW |
55,443,388.5159 ADA |
69.5000 KRW |
69.3000 KRW |
71.7000 KRW |
70.6000 KRW |
| 2018-11-17 |
69.2108 KRW |
73,080,440.4021 ADA |
70.1000 KRW |
68.1000 KRW |
70.4000 KRW |
69.5000 KRW |
| 2018-11-16 |
71.1576 KRW |
108,032,056.8091 ADA |
72.8000 KRW |
69.0000 KRW |
74.3000 KRW |
70.2000 KRW |