Identifier on UpBit: BTC-ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0000 BTC |
5,637.4686 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-16 |
0.0000 BTC |
10,776.0262 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-15 |
0.0000 BTC |
8,676.0910 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-14 |
0.0000 BTC |
6,152.3917 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-13 |
0.0000 BTC |
31,292.6847 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-12 |
0.0000 BTC |
82,742.0774 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-11 |
0.0000 BTC |
73,277.9541 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-10 |
0.0000 BTC |
26,743.2177 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-09 |
0.0000 BTC |
20,880.2942 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-08 |
0.0000 BTC |
30,109.0124 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-07 |
0.0000 BTC |
16,467.7115 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-06 |
0.0000 BTC |
30,068.5091 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-05 |
0.0000 BTC |
26,625.9318 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-04 |
0.0000 BTC |
157,443.7320 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-12-03 |
0.0001 BTC |
46,580.7110 ACM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-12-02 |
0.0001 BTC |
98,765.8697 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-01 |
0.0001 BTC |
120,880.6041 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-30 |
0.0001 BTC |
72,421.8683 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-29 |
0.0001 BTC |
5,699.9245 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-11-28 |
0.0001 BTC |
14,089.7665 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-27 |
0.0001 BTC |
56,034.9260 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-26 |
0.0001 BTC |
1,851.1248 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-25 |
0.0000 BTC |
1,234.7150 ACM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-24 |
0.0000 BTC |
769.8826 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-23 |
0.0000 BTC |
3,740.7812 ACM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-11-22 |
0.0000 BTC |
385.6796 ACM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-11-21 |
0.0001 BTC |
4,315.6036 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-11-20 |
0.0001 BTC |
3,172.1044 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-19 |
0.0001 BTC |
12,996.7860 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-18 |
0.0001 BTC |
33,550.2900 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-17 |
0.0001 BTC |
30,313.3429 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-16 |
0.0001 BTC |
7,846.0298 ACM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-15 |
0.0001 BTC |
15,573.3344 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-14 |
0.0001 BTC |
14,658.1491 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-13 |
0.0001 BTC |
52,782.3627 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-12 |
0.0001 BTC |
39,118.7301 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-11 |
0.0001 BTC |
9,801.8223 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-10 |
0.0001 BTC |
7,206.2402 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-09 |
0.0001 BTC |
12,223.1351 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-08 |
0.0001 BTC |
5,290.6609 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-07 |
0.0001 BTC |
31,708.3836 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-06 |
0.0001 BTC |
73,171.6087 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-05 |
0.0001 BTC |
13,143.1841 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-04 |
0.0001 BTC |
3,009.5618 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-03 |
0.0001 BTC |
6,843.2589 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-02 |
0.0001 BTC |
7,874.8629 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-01 |
0.0001 BTC |
8,491.4650 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-31 |
0.0001 BTC |
5,097.3812 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-30 |
0.0001 BTC |
7,010.1884 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-29 |
0.0001 BTC |
6,169.2904 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |