Identifier on UpBit: BTC-ACM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-13 |
0.0001 BTC |
52,782.3627 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-12 |
0.0001 BTC |
39,118.7301 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-11 |
0.0001 BTC |
9,801.8223 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-10 |
0.0001 BTC |
7,206.2402 ACM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-09 |
0.0001 BTC |
12,223.1351 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-08 |
0.0001 BTC |
5,290.6609 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-07 |
0.0001 BTC |
31,708.3836 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-06 |
0.0001 BTC |
73,171.6087 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-05 |
0.0001 BTC |
13,143.1841 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-04 |
0.0001 BTC |
3,009.5618 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-03 |
0.0001 BTC |
6,843.2589 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-02 |
0.0001 BTC |
7,874.8629 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-01 |
0.0001 BTC |
8,491.4650 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-31 |
0.0001 BTC |
5,097.3812 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-30 |
0.0001 BTC |
7,010.1884 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-29 |
0.0001 BTC |
6,169.2904 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-28 |
0.0001 BTC |
23,885.3189 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-27 |
0.0001 BTC |
106,639.9435 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-26 |
0.0001 BTC |
40,029.5831 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-25 |
0.0001 BTC |
51,211.5388 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-24 |
0.0001 BTC |
47,062.2309 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-23 |
0.0001 BTC |
50,439.4083 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-22 |
0.0001 BTC |
34,279.5922 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-21 |
0.0001 BTC |
1,098.4323 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-20 |
0.0001 BTC |
4,262.8783 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-19 |
0.0001 BTC |
6,574.1789 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-18 |
0.0001 BTC |
68.4015 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-17 |
0.0001 BTC |
445.9073 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-16 |
0.0001 BTC |
15,411.0984 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-15 |
0.0001 BTC |
8,401.5682 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-14 |
0.0001 BTC |
1,333.6095 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-13 |
0.0001 BTC |
199.2648 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-12 |
0.0001 BTC |
1,255.8969 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-11 |
0.0001 BTC |
12,103.2291 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-10 |
0.0001 BTC |
46,835.6391 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-09 |
0.0001 BTC |
5,861.4596 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-08 |
0.0001 BTC |
13,691.3222 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-07 |
0.0001 BTC |
41,717.0082 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-06 |
0.0001 BTC |
4,271.0120 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-05 |
0.0001 BTC |
5,841.0894 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-04 |
0.0001 BTC |
7,771.0092 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-03 |
0.0001 BTC |
987.9465 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-02 |
0.0001 BTC |
6,346.9079 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-01 |
0.0001 BTC |
1,300.6768 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-30 |
0.0001 BTC |
13,867.1684 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-29 |
0.0001 BTC |
264.7414 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-28 |
0.0001 BTC |
8,390.9450 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-27 |
0.0001 BTC |
3,773.0996 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-26 |
0.0001 BTC |
14,366.2776 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-25 |
0.0001 BTC |
3,991.7785 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |