Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
136.1742 KRW |
1,569,679.3236 1INCH |
139.0000 KRW |
133.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2026-02-26 |
138.0619 KRW |
1,503,520.9400 1INCH |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-02-25 |
131.8674 KRW |
1,904,076.0918 1INCH |
128.0000 KRW |
127.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-02-24 |
127.2492 KRW |
2,864,599.0882 1INCH |
130.0000 KRW |
125.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-02-23 |
130.9987 KRW |
2,257,157.1537 1INCH |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2026-02-22 |
135.9177 KRW |
1,098,364.5076 1INCH |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-02-21 |
138.0712 KRW |
1,714,266.4414 1INCH |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-02-20 |
135.8273 KRW |
2,980,335.5969 1INCH |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-02-19 |
136.0978 KRW |
2,848,215.2116 1INCH |
137.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-02-18 |
140.3412 KRW |
1,325,070.1780 1INCH |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-02-17 |
141.5999 KRW |
2,236,783.5079 1INCH |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-02-16 |
139.7156 KRW |
1,052,793.7894 1INCH |
141.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-02-15 |
144.0955 KRW |
4,204,394.8502 1INCH |
147.0000 KRW |
139.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2026-02-14 |
144.8591 KRW |
3,302,685.3670 1INCH |
143.0000 KRW |
141.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-02-13 |
137.0420 KRW |
4,607,508.8136 1INCH |
137.0000 KRW |
134.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-02-12 |
138.2308 KRW |
3,299,664.4321 1INCH |
137.0000 KRW |
134.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2026-02-11 |
137.6513 KRW |
4,627,932.1886 1INCH |
141.0000 KRW |
135.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2026-02-10 |
142.2175 KRW |
1,547,816.6859 1INCH |
145.0000 KRW |
139.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2026-02-09 |
145.1716 KRW |
1,866,017.1874 1INCH |
145.0000 KRW |
140.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-02-08 |
146.4677 KRW |
550,574.8768 1INCH |
148.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-02-07 |
146.3490 KRW |
2,329,877.0920 1INCH |
147.0000 KRW |
141.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2026-02-06 |
134.1754 KRW |
6,318,711.0548 1INCH |
134.0000 KRW |
118.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2026-02-05 |
151.1759 KRW |
6,078,450.9830 1INCH |
159.0000 KRW |
143.0000 KRW |
160.0000 KRW |
145.0000 KRW |
| 2026-02-04 |
165.2002 KRW |
3,104,423.8610 1INCH |
164.0000 KRW |
160.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2026-02-03 |
167.6599 KRW |
7,631,030.3880 1INCH |
169.0000 KRW |
159.0000 KRW |
172.0000 KRW |
164.0000 KRW |
| 2026-02-02 |
168.8635 KRW |
15,664,033.2662 1INCH |
168.0000 KRW |
163.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2026-02-01 |
163.3499 KRW |
48,434,278.2898 1INCH |
157.0000 KRW |
153.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2026-01-31 |
166.0853 KRW |
10,084,085.3127 1INCH |
170.0000 KRW |
156.0000 KRW |
172.0000 KRW |
158.0000 KRW |
| 2026-01-30 |
165.5793 KRW |
9,623,049.4198 1INCH |
167.0000 KRW |
161.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2026-01-29 |
167.7487 KRW |
29,199,214.8213 1INCH |
171.0000 KRW |
161.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2026-01-28 |
167.0183 KRW |
36,520,116.6030 1INCH |
171.0000 KRW |
162.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-27 |
172.0119 KRW |
69,554,076.9814 1INCH |
206.0000 KRW |
162.0000 KRW |
207.0000 KRW |
174.0000 KRW |
| 2026-01-26 |
202.3531 KRW |
1,482,487.6141 1INCH |
201.0000 KRW |
200.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2026-01-25 |
205.7511 KRW |
2,878,319.0815 1INCH |
213.0000 KRW |
198.0000 KRW |
214.0000 KRW |
201.0000 KRW |
| 2026-01-24 |
211.8710 KRW |
809,318.8557 1INCH |
210.0000 KRW |
210.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2026-01-23 |
211.9881 KRW |
1,441,616.3367 1INCH |
210.0000 KRW |
208.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2026-01-22 |
212.9002 KRW |
2,161,140.5590 1INCH |
213.0000 KRW |
208.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2026-01-21 |
212.8256 KRW |
1,315,835.6558 1INCH |
207.0000 KRW |
207.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2026-01-20 |
213.6729 KRW |
1,524,465.6330 1INCH |
219.0000 KRW |
208.0000 KRW |
221.0000 KRW |
211.0000 KRW |
| 2026-01-19 |
214.5300 KRW |
3,018,790.7015 1INCH |
223.0000 KRW |
203.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2026-01-18 |
233.5736 KRW |
2,916,080.3950 1INCH |
235.0000 KRW |
231.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2026-01-17 |
237.8297 KRW |
2,711,455.6373 1INCH |
239.0000 KRW |
235.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2026-01-16 |
235.4080 KRW |
26,115,269.0780 1INCH |
228.0000 KRW |
222.0000 KRW |
279.0000 KRW |
241.0000 KRW |
| 2026-01-15 |
232.0222 KRW |
3,828,515.0752 1INCH |
234.0000 KRW |
224.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2026-01-14 |
238.8658 KRW |
2,802,297.8738 1INCH |
245.0000 KRW |
234.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2026-01-13 |
235.2772 KRW |
2,873,905.6410 1INCH |
218.0000 KRW |
217.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2026-01-12 |
218.6058 KRW |
1,757,611.7979 1INCH |
223.0000 KRW |
213.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2026-01-11 |
228.9369 KRW |
775,356.5433 1INCH |
228.0000 KRW |
224.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2026-01-10 |
228.6445 KRW |
2,268,209.4434 1INCH |
226.0000 KRW |
224.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2026-01-09 |
219.9240 KRW |
1,472,273.7365 1INCH |
221.0000 KRW |
217.0000 KRW |
225.0000 KRW |
224.0000 KRW |