Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
261.0845 KRW |
472,709.5462 1INCH |
263.2000 KRW |
257.5000 KRW |
268.4000 KRW |
257.6000 KRW |
| 2025-06-17 |
265.7549 KRW |
1,526,600.9753 1INCH |
268.5000 KRW |
258.6000 KRW |
274.9000 KRW |
264.5000 KRW |
| 2025-06-16 |
272.9600 KRW |
997,521.2950 1INCH |
268.5000 KRW |
265.6000 KRW |
279.8000 KRW |
276.8000 KRW |
| 2025-06-15 |
270.3173 KRW |
237,954.2485 1INCH |
270.6000 KRW |
267.8000 KRW |
272.4000 KRW |
269.9000 KRW |
| 2025-06-14 |
269.5734 KRW |
675,063.5235 1INCH |
271.3000 KRW |
265.2000 KRW |
272.2000 KRW |
268.1000 KRW |
| 2025-06-13 |
264.5010 KRW |
4,732,341.8526 1INCH |
282.1000 KRW |
258.2000 KRW |
282.4000 KRW |
271.4000 KRW |
| 2025-06-12 |
292.3866 KRW |
1,795,078.0381 1INCH |
302.5000 KRW |
283.5000 KRW |
302.5000 KRW |
288.8000 KRW |
| 2025-06-11 |
308.3050 KRW |
1,785,566.1408 1INCH |
311.7000 KRW |
303.7000 KRW |
312.6000 KRW |
303.8000 KRW |
| 2025-06-10 |
294.9352 KRW |
729,407.9784 1INCH |
292.5000 KRW |
291.2000 KRW |
298.3000 KRW |
292.9000 KRW |
| 2025-06-09 |
281.5438 KRW |
745,692.7822 1INCH |
280.2000 KRW |
275.0000 KRW |
290.8000 KRW |
290.6000 KRW |
| 2025-06-08 |
282.3184 KRW |
330,960.9452 1INCH |
284.8000 KRW |
279.0000 KRW |
285.3000 KRW |
283.1000 KRW |
| 2025-06-07 |
281.8357 KRW |
361,090.0112 1INCH |
273.4000 KRW |
272.0000 KRW |
286.8000 KRW |
284.7000 KRW |
| 2025-06-06 |
274.7316 KRW |
1,537,003.7630 1INCH |
272.1000 KRW |
268.8000 KRW |
281.0000 KRW |
272.7000 KRW |
| 2025-06-05 |
281.7185 KRW |
1,884,656.7531 1INCH |
292.3000 KRW |
271.0000 KRW |
295.5000 KRW |
271.9000 KRW |
| 2025-06-04 |
301.7626 KRW |
766,887.9488 1INCH |
303.6000 KRW |
292.1000 KRW |
308.9000 KRW |
292.3000 KRW |
| 2025-06-03 |
304.4726 KRW |
1,034,744.8481 1INCH |
305.8000 KRW |
299.6000 KRW |
309.5000 KRW |
302.8000 KRW |
| 2025-06-02 |
292.9146 KRW |
1,067,935.8382 1INCH |
298.9000 KRW |
286.5000 KRW |
300.3000 KRW |
300.3000 KRW |
| 2025-06-01 |
293.2384 KRW |
539,798.4194 1INCH |
294.9000 KRW |
288.9000 KRW |
299.0000 KRW |
295.7000 KRW |
| 2025-05-31 |
288.3129 KRW |
2,181,858.5803 1INCH |
294.8000 KRW |
283.3000 KRW |
298.5000 KRW |
297.8000 KRW |
| 2025-05-30 |
315.3829 KRW |
4,220,668.0688 1INCH |
327.0000 KRW |
297.5000 KRW |
329.6000 KRW |
301.0000 KRW |
| 2025-05-29 |
333.9130 KRW |
4,993,473.7982 1INCH |
328.4000 KRW |
327.2000 KRW |
342.1000 KRW |
330.1000 KRW |
| 2025-05-28 |
324.8611 KRW |
1,408,677.5073 1INCH |
327.3000 KRW |
318.4000 KRW |
331.1000 KRW |
319.6000 KRW |
| 2025-05-27 |
324.3567 KRW |
1,870,371.9011 1INCH |
318.3000 KRW |
311.0000 KRW |
331.6000 KRW |
326.8000 KRW |
| 2025-05-26 |
317.5297 KRW |
1,325,474.2656 1INCH |
315.6000 KRW |
314.1000 KRW |
321.8000 KRW |
317.8000 KRW |
| 2025-05-25 |
311.8017 KRW |
649,845.6781 1INCH |
319.1000 KRW |
306.7000 KRW |
321.0000 KRW |
309.2000 KRW |
| 2025-05-24 |
317.8997 KRW |
770,107.8006 1INCH |
313.5000 KRW |
312.6000 KRW |
323.4000 KRW |
319.1000 KRW |
| 2025-05-23 |
327.7987 KRW |
2,142,780.6184 1INCH |
334.7000 KRW |
315.1000 KRW |
341.0000 KRW |
321.7000 KRW |
| 2025-05-22 |
330.4473 KRW |
1,491,820.6466 1INCH |
320.6000 KRW |
320.5000 KRW |
338.0000 KRW |
335.8000 KRW |
| 2025-05-21 |
321.0048 KRW |
1,697,844.9484 1INCH |
318.1000 KRW |
311.9000 KRW |
328.5000 KRW |
318.2000 KRW |
| 2025-05-20 |
318.2023 KRW |
1,230,893.1180 1INCH |
318.6000 KRW |
308.6000 KRW |
328.5000 KRW |
318.0000 KRW |
| 2025-05-19 |
306.6811 KRW |
1,847,884.4503 1INCH |
320.5000 KRW |
297.0000 KRW |
321.8000 KRW |
316.6000 KRW |
| 2025-05-18 |
315.1014 KRW |
1,141,042.7131 1INCH |
305.0000 KRW |
303.0000 KRW |
330.0000 KRW |
306.8000 KRW |
| 2025-05-17 |
309.7438 KRW |
1,361,768.1291 1INCH |
320.0000 KRW |
302.4000 KRW |
320.7000 KRW |
305.4000 KRW |
| 2025-05-16 |
327.8222 KRW |
1,183,908.8723 1INCH |
319.6000 KRW |
318.4000 KRW |
333.4000 KRW |
324.4000 KRW |
| 2025-05-15 |
321.6746 KRW |
2,345,442.2153 1INCH |
333.3000 KRW |
312.8000 KRW |
336.4000 KRW |
321.0000 KRW |
| 2025-05-14 |
342.0580 KRW |
3,107,183.0715 1INCH |
346.1000 KRW |
329.5000 KRW |
351.7000 KRW |
333.0000 KRW |
| 2025-05-13 |
329.3263 KRW |
3,140,069.3273 1INCH |
331.3000 KRW |
313.7000 KRW |
347.8000 KRW |
344.2000 KRW |
| 2025-05-12 |
330.2613 KRW |
3,939,823.9817 1INCH |
327.7000 KRW |
312.4000 KRW |
341.0000 KRW |
330.0000 KRW |
| 2025-05-11 |
329.2595 KRW |
2,954,346.4194 1INCH |
338.3000 KRW |
317.8000 KRW |
340.5000 KRW |
326.9000 KRW |
| 2025-05-10 |
321.3078 KRW |
3,149,809.3060 1INCH |
317.5000 KRW |
313.9000 KRW |
332.0000 KRW |
331.7000 KRW |
| 2025-05-09 |
317.2530 KRW |
4,650,214.4820 1INCH |
307.6000 KRW |
305.4000 KRW |
330.6000 KRW |
316.9000 KRW |
| 2025-05-08 |
286.2846 KRW |
7,019,607.8352 1INCH |
269.3000 KRW |
268.5000 KRW |
307.6000 KRW |
307.4000 KRW |
| 2025-05-07 |
268.3958 KRW |
2,094,522.9133 1INCH |
267.8000 KRW |
263.3000 KRW |
272.3000 KRW |
270.0000 KRW |
| 2025-05-06 |
268.9344 KRW |
2,886,272.7549 1INCH |
278.4000 KRW |
260.9000 KRW |
280.5000 KRW |
265.3000 KRW |
| 2025-05-05 |
274.2312 KRW |
2,100,672.5072 1INCH |
277.9000 KRW |
269.2000 KRW |
280.1000 KRW |
278.5000 KRW |
| 2025-05-04 |
281.5017 KRW |
2,081,256.3218 1INCH |
284.0000 KRW |
277.5000 KRW |
287.1000 KRW |
279.6000 KRW |
| 2025-05-03 |
290.0566 KRW |
1,967,985.2551 1INCH |
300.0000 KRW |
281.0000 KRW |
300.4000 KRW |
286.3000 KRW |
| 2025-05-02 |
298.3119 KRW |
2,321,242.3817 1INCH |
300.9000 KRW |
292.3000 KRW |
303.9000 KRW |
298.2000 KRW |
| 2025-05-01 |
301.5223 KRW |
3,244,169.1455 1INCH |
298.3000 KRW |
297.4000 KRW |
308.0000 KRW |
302.8000 KRW |
| 2025-04-30 |
294.9918 KRW |
5,443,172.1428 1INCH |
298.0000 KRW |
285.2000 KRW |
301.7000 KRW |
297.7000 KRW |