Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-0G12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,696.4628 KRW | 1,094,939.5824 | 1,724.0000 KRW | 1,675.0000 KRW | 1,735.0000 KRW | 1,675.0000 KRW |
| 2025-12-04 | 1,776.5161 KRW | 3,037,392.2090 | 1,777.0000 KRW | 1,712.0000 KRW | 1,837.0000 KRW | 1,727.0000 KRW |
| 2025-12-03 | 1,769.7219 KRW | 2,802,707.7813 | 1,771.0000 KRW | 1,737.0000 KRW | 1,838.0000 KRW | 1,782.0000 KRW |
| 2025-12-02 | 1,768.1089 KRW | 5,711,140.7420 | 1,744.0000 KRW | 1,702.0000 KRW | 1,823.0000 KRW | 1,780.0000 KRW |
| 2025-12-01 | 1,716.9318 KRW | 10,065,830.3258 | 1,732.0000 KRW | 1,591.0000 KRW | 1,850.0000 KRW | 1,671.0000 KRW |
| 2025-11-30 | 1,767.5955 KRW | 3,108,807.3273 | 1,810.0000 KRW | 1,729.0000 KRW | 1,815.0000 KRW | 1,755.0000 KRW |
| 2025-11-29 | 1,832.1809 KRW | 3,066,519.9060 | 1,850.0000 KRW | 1,804.0000 KRW | 1,879.0000 KRW | 1,835.0000 KRW |
| 2025-11-28 | 1,838.6002 KRW | 5,456,836.8813 | 1,869.0000 KRW | 1,787.0000 KRW | 1,878.0000 KRW | 1,850.0000 KRW |
| 2025-11-27 | 1,792.9771 KRW | 5,812,852.3072 | 1,808.0000 KRW | 1,763.0000 KRW | 1,845.0000 KRW | 1,829.0000 KRW |
| 2025-11-26 | 1,792.2976 KRW | 5,522,100.3073 | 1,848.0000 KRW | 1,734.0000 KRW | 1,851.0000 KRW | 1,794.0000 KRW |
| 2025-11-25 | 1,832.3934 KRW | 9,759,921.7661 | 1,897.0000 KRW | 1,764.0000 KRW | 1,945.0000 KRW | 1,806.0000 KRW |
| 2025-11-24 | 1,936.0649 KRW | 17,624,393.2318 | 1,997.0000 KRW | 1,802.0000 KRW | 2,134.0000 KRW | 1,846.0000 KRW |
| 2025-11-23 | 2,108.2979 KRW | 80,529,592.0089 | 1,902.0000 KRW | 1,832.0000 KRW | 2,445.0000 KRW | 1,954.0000 KRW |
| 2025-11-22 | 1,898.2122 KRW | 53,608,549.8025 | 1,735.0000 KRW | 1,705.0000 KRW | 2,140.0000 KRW | 1,868.0000 KRW |
| 2025-11-21 | 1,842.6634 KRW | 33,634,078.4339 | 1,660.0000 KRW | 1,628.0000 KRW | 1,993.0000 KRW | 1,927.0000 KRW |
| 2025-11-20 | 1,717.4535 KRW | 3,833,816.4275 | 1,754.0000 KRW | 1,631.0000 KRW | 1,775.0000 KRW | 1,694.0000 KRW |
| 2025-11-19 | 1,780.0979 KRW | 3,811,781.1903 | 1,846.0000 KRW | 1,649.0000 KRW | 1,879.0000 KRW | 1,716.0000 KRW |
| 2025-11-18 | 1,767.0784 KRW | 4,604,047.6384 | 1,788.0000 KRW | 1,698.0000 KRW | 1,861.0000 KRW | 1,817.0000 KRW |
| 2025-11-17 | 1,829.7574 KRW | 7,590,008.6675 | 1,867.0000 KRW | 1,737.0000 KRW | 1,970.0000 KRW | 1,750.0000 KRW |
| 2025-11-16 | 2,051.2745 KRW | 20,466,247.6501 | 2,067.0000 KRW | 1,800.0000 KRW | 2,210.0000 KRW | 1,823.0000 KRW |
| 2025-11-15 | 1,919.1465 KRW | 9,442,630.9549 | 1,853.0000 KRW | 1,810.0000 KRW | 2,035.0000 KRW | 1,983.0000 KRW |
| 2025-11-14 | 1,891.6619 KRW | 6,558,772.9431 | 1,986.0000 KRW | 1,827.0000 KRW | 1,986.0000 KRW | 1,872.0000 KRW |
| 2025-11-13 | 2,035.1420 KRW | 11,442,388.1019 | 2,078.0000 KRW | 1,934.0000 KRW | 2,221.0000 KRW | 2,028.0000 KRW |
| 2025-11-12 | 2,125.3696 KRW | 35,047,611.3582 | 1,988.0000 KRW | 1,930.0000 KRW | 2,277.0000 KRW | 2,006.0000 KRW |
| 2025-11-11 | 2,088.5185 KRW | 15,422,676.1009 | 2,269.0000 KRW | 1,960.0000 KRW | 2,270.0000 KRW | 2,015.0000 KRW |
| 2025-11-10 | 2,477.8610 KRW | 33,556,597.0099 | 2,519.0000 KRW | 2,261.0000 KRW | 2,688.0000 KRW | 2,270.0000 KRW |
| 2025-11-09 | 2,515.1895 KRW | 113,390,679.6080 | 2,242.0000 KRW | 2,078.0000 KRW | 2,834.0000 KRW | 2,449.0000 KRW |
| 2025-11-08 | 2,227.7397 KRW | 201,470,105.5991 | 1,654.0000 KRW | 1,642.0000 KRW | 2,600.0000 KRW | 2,238.0000 KRW |
| 2025-11-07 | 1,543.9004 KRW | 11,481,558.8778 | 1,513.0000 KRW | 1,461.0000 KRW | 1,635.0000 KRW | 1,619.0000 KRW |
| 2025-11-06 | 1,586.5132 KRW | 10,264,675.1110 | 1,705.0000 KRW | 1,496.0000 KRW | 1,705.0000 KRW | 1,508.0000 KRW |
| 2025-11-05 | 1,721.1944 KRW | 35,690,474.2947 | 1,769.0000 KRW | 1,593.0000 KRW | 1,897.0000 KRW | 1,656.0000 KRW |
| 2025-11-04 | 1,936.2121 KRW | 65,559,497.2138 | 1,879.0000 KRW | 1,648.0000 KRW | 2,187.0000 KRW | 1,732.0000 KRW |
| 2025-11-03 | 2,041.6869 KRW | 103,251,818.2878 | 1,719.0000 KRW | 1,500.0000 KRW | 2,388.0000 KRW | 1,959.0000 KRW |
| 2025-11-02 | 1,855.8854 KRW | 7,318,091.5071 | 1,801.0000 KRW | 1,645.0000 KRW | 1,995.0000 KRW | 1,670.0000 KRW |
| 2025-11-01 | 1,790.4075 KRW | 1,625,204.8062 | 1,831.0000 KRW | 1,750.0000 KRW | 1,875.0000 KRW | 1,790.0000 KRW |
| 2025-10-31 | 1,891.7484 KRW | 2,544,442.7368 | 1,946.0000 KRW | 1,826.0000 KRW | 2,016.0000 KRW | 1,864.0000 KRW |
| 2025-10-30 | 2,169.9645 KRW | 6,043,951.9583 | 2,209.0000 KRW | 1,900.0000 KRW | 2,400.0000 KRW | 1,912.0000 KRW |
| 2025-10-29 | 2,294.3588 KRW | 2,964,993.3365 | 2,338.0000 KRW | 2,198.0000 KRW | 2,440.0000 KRW | 2,250.0000 KRW |
| 2025-10-28 | 2,426.9061 KRW | 4,581,899.3424 | 2,377.0000 KRW | 2,304.0000 KRW | 2,602.0000 KRW | 2,381.0000 KRW |
| 2025-10-27 | 2,551.4675 KRW | 4,149,023.7113 | 2,609.0000 KRW | 2,344.0000 KRW | 2,729.0000 KRW | 2,390.0000 KRW |
| 2025-10-26 | 2,610.4592 KRW | 1,711,717.3006 | 2,610.0000 KRW | 2,569.0000 KRW | 2,659.0000 KRW | 2,621.0000 KRW |
| 2025-10-25 | 2,581.8756 KRW | 2,058,568.9810 | 2,638.0000 KRW | 2,522.0000 KRW | 2,641.0000 KRW | 2,573.0000 KRW |
| 2025-10-24 | 2,636.4042 KRW | 2,674,695.8864 | 2,652.0000 KRW | 2,595.0000 KRW | 2,700.0000 KRW | 2,632.0000 KRW |
| 2025-10-23 | 2,704.7742 KRW | 1,979,587.3355 | 2,730.0000 KRW | 2,641.0000 KRW | 2,850.0000 KRW | 2,683.0000 KRW |
| 2025-10-22 | 2,814.5267 KRW | 2,950,012.3765 | 2,859.0000 KRW | 2,686.0000 KRW | 3,000.0000 KRW | 2,715.0000 KRW |
| 2025-10-21 | 3,168.2494 KRW | 22,536,730.4040 | 2,915.0000 KRW | 2,880.0000 KRW | 3,490.0000 KRW | 2,933.0000 KRW |
| 2025-10-20 | 2,780.9203 KRW | 2,150,816.9879 | 2,745.0000 KRW | 2,651.0000 KRW | 2,953.0000 KRW | 2,895.0000 KRW |
| 2025-10-19 | 2,720.1721 KRW | 1,732,258.0602 | 2,788.0000 KRW | 2,640.0000 KRW | 2,830.0000 KRW | 2,785.0000 KRW |
| 2025-10-18 | 2,853.5352 KRW | 602,224.2670 | 2,860.0000 KRW | 2,760.0000 KRW | 2,925.0000 KRW | 2,800.0000 KRW |
| 2025-10-17 | 2,867.8494 KRW | 1,774,391.0817 | 2,996.0000 KRW | 2,715.0000 KRW | 3,055.0000 KRW | 2,860.0000 KRW |
12