Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-0G12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 3,080.2523 KRW | 1,588,931.4313 | 3,105.0000 KRW | 2,950.0000 KRW | 3,176.0000 KRW | 2,988.0000 KRW |
| 2025-10-15 | 3,223.4268 KRW | 1,679,979.3928 | 3,302.0000 KRW | 3,096.0000 KRW | 3,330.0000 KRW | 3,148.0000 KRW |
| 2025-10-14 | 3,338.0074 KRW | 2,198,650.7593 | 3,510.0000 KRW | 3,143.0000 KRW | 3,527.0000 KRW | 3,299.0000 KRW |
| 2025-10-13 | 3,424.2357 KRW | 2,017,021.5863 | 3,469.0000 KRW | 3,328.0000 KRW | 3,523.0000 KRW | 3,480.0000 KRW |
| 2025-10-12 | 3,390.5210 KRW | 4,529,537.7730 | 3,356.0000 KRW | 3,220.0000 KRW | 3,623.0000 KRW | 3,451.0000 KRW |
| 2025-10-11 | 3,493.0565 KRW | 4,595,294.0554 | 3,300.0000 KRW | 3,227.0000 KRW | 3,765.0000 KRW | 3,473.0000 KRW |
| 2025-10-10 | 3,796.5392 KRW | 6,406,744.6293 | 3,801.0000 KRW | 2,677.0000 KRW | 4,100.0000 KRW | 3,360.0000 KRW |
| 2025-10-09 | 3,891.5950 KRW | 2,428,063.0380 | 4,032.0000 KRW | 3,713.0000 KRW | 4,059.0000 KRW | 3,754.0000 KRW |
| 2025-10-08 | 4,042.0351 KRW | 2,010,021.3001 | 4,126.0000 KRW | 3,951.0000 KRW | 4,160.0000 KRW | 4,005.0000 KRW |
| 2025-10-07 | 4,232.1991 KRW | 4,559,689.7386 | 4,368.0000 KRW | 4,100.0000 KRW | 4,370.0000 KRW | 4,134.0000 KRW |
| 2025-10-06 | 4,470.3289 KRW | 21,608,194.0790 | 4,155.0000 KRW | 4,135.0000 KRW | 4,659.0000 KRW | 4,356.0000 KRW |
| 2025-10-05 | 4,217.1107 KRW | 5,337,054.6564 | 4,290.0000 KRW | 4,074.0000 KRW | 4,381.0000 KRW | 4,144.0000 KRW |
| 2025-10-04 | 4,404.1876 KRW | 7,968,381.8831 | 4,752.0000 KRW | 4,183.0000 KRW | 4,756.0000 KRW | 4,225.0000 KRW |
| 2025-10-03 | 4,297.0393 KRW | 44,758,907.9415 | 3,836.0000 KRW | 3,780.0000 KRW | 4,765.0000 KRW | 4,750.0000 KRW |
| 2025-10-02 | 3,846.2981 KRW | 10,882,041.0317 | 3,931.0000 KRW | 3,543.0000 KRW | 4,065.0000 KRW | 3,815.0000 KRW |
| 2025-10-01 | 4,013.6262 KRW | 36,770,971.7942 | 3,628.0000 KRW | 3,605.0000 KRW | 4,608.0000 KRW | 3,906.0000 KRW |
| 2025-09-30 | 3,788.0235 KRW | 6,426,801.6911 | 4,117.0000 KRW | 3,465.0000 KRW | 4,147.0000 KRW | 3,608.0000 KRW |
| 2025-09-29 | 4,898.8807 KRW | 7,502,028.1298 | 5,335.0000 KRW | 4,197.0000 KRW | 5,420.0000 KRW | 4,274.0000 KRW |
| 2025-09-28 | 5,202.0308 KRW | 7,106,130.5122 | 5,370.0000 KRW | 4,978.0000 KRW | 5,565.0000 KRW | 5,390.0000 KRW |
| 2025-09-27 | 5,322.0241 KRW | 12,105,445.3590 | 5,315.0000 KRW | 4,971.0000 KRW | 5,725.0000 KRW | 5,260.0000 KRW |
| 2025-09-26 | 5,694.0662 KRW | 35,486,014.7867 | 5,685.0000 KRW | 4,862.0000 KRW | 6,470.0000 KRW | 5,195.0000 KRW |
| 2025-09-25 | 5,897.6523 KRW | 24,506,128.5562 | 7,105.0000 KRW | 5,225.0000 KRW | 7,110.0000 KRW | 5,310.0000 KRW |
| 2025-09-24 | 7,483.9635 KRW | 35,830,152.9333 | 8,290.0000 KRW | 6,845.0000 KRW | 8,400.0000 KRW | 7,140.0000 KRW |
| 2025-09-23 | 8,357.4026 KRW | 128,684,591.9550 | 7,305.0000 KRW | 6,580.0000 KRW | 10,260.0000 KRW | 7,690.0000 KRW |
| 2025-09-22 | 11,628.3474 KRW | 94,059,636.9609 | 4,589.0000 KRW | 4,589.0000 KRW | 27,000.0000 KRW | 7,120.0000 KRW |
12