Crypto exchange Uniswap

Market Verge (XVG) / WETH (WETH)

Identifier on Uniswap: 0xf07c735011c311f55425bf8c534471a0410d85ad

Date	Price	Volume	Open	Low	High	Close
2024-04-28	0.0000 WETH	13,178,869.9773 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-27	0.0000 WETH	44,424,150.6645 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-26	0.0000 WETH	5,860,980.1453 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-25	0.0000 WETH	18,138,189.3588 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-24	0.0000 WETH	17,381,634.2065 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-23	0.0000 WETH	8,240,603.1226 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-22	0.0000 WETH	6,521,719.3692 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-21	0.0000 WETH	46,730,533.1596 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-20	0.0000 WETH	37,274,733.1978 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-19	0.0000 WETH	25,670,183.7638 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-18	0.0000 WETH	34,928,398.8932 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-17	0.0000 WETH	7,274,829.4646 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-16	0.0000 WETH	39,849,259.6198 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-15	0.0000 WETH	21,133,589.5562 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-14	0.0000 WETH	25,120,885.8045 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-13	0.0000 WETH	47,116,221.3144 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-12	0.0000 WETH	13,119,520.7484 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-11	0.0000 WETH	9,306,266.3391 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-10	0.0000 WETH	61,853,897.4846 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-09	0.0000 WETH	310,762,982.0230 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-08	0.0000 WETH	31,756,235.5394 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-07	0.0000 WETH	12,797,047.1293 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-06	0.0000 WETH	156,627,922.1846 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-05	0.0000 WETH	116,102,852.2565 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-04	0.0000 WETH	105,482,929.9583 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-03	0.0000 WETH	193,573,111.6363 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-02	0.0000 WETH	82,008,035.4880 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-01	0.0000 WETH	40,975,706.8230 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-31	0.0000 WETH	127,848,851.6038 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-30	0.0000 WETH	20,660,893.1049 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-29	0.0000 WETH	385,050,595.7561 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-28	0.0000 WETH	47,552,743.6858 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-27	0.0000 WETH	19,959,624.8331 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-26	0.0000 WETH	79,433,510.1635 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-25	0.0000 WETH	86,842,894.7718 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-23	0.0000 WETH	155,197,815.9182 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-22	0.0000 WETH	354,463,262.6287 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-21	0.0000 WETH	207,930,598.7224 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-20	0.0000 WETH	23,003,811.6082 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-19	0.0000 WETH	112,392,667.5083 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-18	0.0000 WETH	7,241,911.9688 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-17	0.0000 WETH	70,845,727.6217 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-16	0.0000 WETH	23,819,896.1673 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-15	0.0000 WETH	28,030,003.4903 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-14	0.0000 WETH	52,574,636.0673 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-13	0.0000 WETH	63,905,559.1357 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-12	0.0000 WETH	70,702,327.3790 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-11	0.0000 WETH	31,697,666.6947 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-10	0.0000 WETH	148,480,184.4915 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-09	0.0000 WETH	12,086,568.5660 XVG	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH