Identifier on Uniswap: 0xb20f3f78253da4bd8f4a0fb5f19da23ae9cdbe69
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0001 WETH |
150,500.5848 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-27 |
0.0001 WETH |
236,820.3603 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-26 |
0.0001 WETH |
767,188.8926 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-25 |
0.0001 WETH |
322,746.2556 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-24 |
0.0001 WETH |
113,143.7555 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-23 |
0.0001 WETH |
94,122.0338 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-22 |
0.0001 WETH |
98,684.9192 XDB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-21 |
0.0001 WETH |
291,236.7347 XDB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-20 |
0.0002 WETH |
161,144.3710 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-19 |
0.0001 WETH |
500,736.6396 XDB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-18 |
0.0001 WETH |
364,717.9587 XDB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-17 |
0.0002 WETH |
210,608.5179 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-16 |
0.0002 WETH |
86,855.4926 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-15 |
0.0001 WETH |
556,581.9279 XDB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-14 |
0.0002 WETH |
431,474.3833 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-13 |
0.0002 WETH |
974,195.6260 XDB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-12 |
0.0002 WETH |
482,381.3075 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-11 |
0.0002 WETH |
790,651.0243 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-10 |
0.0002 WETH |
411,716.9925 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-09 |
0.0002 WETH |
276,145.8446 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-08 |
0.0002 WETH |
584,809.6230 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-07 |
0.0001 WETH |
923,108.7442 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-06 |
0.0001 WETH |
850,437.6420 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-05 |
0.0001 WETH |
786,607.4717 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-04 |
0.0001 WETH |
249,825.0938 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-03 |
0.0001 WETH |
279,556.7864 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-02 |
0.0001 WETH |
312,970.7090 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-01 |
0.0001 WETH |
2,519,241.3756 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-30 |
0.0001 WETH |
784,696.8659 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-29 |
0.0002 WETH |
759,308.4378 XDB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-28 |
0.0002 WETH |
215,629.0725 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-27 |
0.0002 WETH |
254,430.4847 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-26 |
0.0002 WETH |
182,470.1457 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-25 |
0.0002 WETH |
214,469.3857 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-24 |
0.0002 WETH |
481,828.1563 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-23 |
0.0002 WETH |
522,173.8534 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-22 |
0.0002 WETH |
490,643.8387 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-21 |
0.0002 WETH |
973,610.9601 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-20 |
0.0002 WETH |
655,336.2162 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-19 |
0.0002 WETH |
173,357.2719 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-18 |
0.0002 WETH |
349,911.5795 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-17 |
0.0002 WETH |
822,042.6641 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-16 |
0.0002 WETH |
552,748.8632 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-15 |
0.0002 WETH |
1,670,041.8830 XDB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-14 |
0.0002 WETH |
1,735,529.0401 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-09-13 |
0.0001 WETH |
1,445,627.6363 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-09-12 |
0.0001 WETH |
563,150.1826 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-11 |
0.0001 WETH |
402,651.6148 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-10 |
0.0001 WETH |
924,457.6229 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-09 |
0.0001 WETH |
525,271.6554 XDB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |