Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xa7fd8ff8f4cada298286d3006ee8f9c11e2ff84e12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 0.0001 WETH | 426,588.4491 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-24 | 0.0001 WETH | 382,583.0634 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-23 | 0.0001 WETH | 1,096,113.0202 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-22 | 0.0000 WETH | 3,282,026.6156 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-21 | 0.0000 WETH | 1,640,195.2781 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-20 | 0.0001 WETH | 1,968,615.6986 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-19 | 0.0001 WETH | 1,386,028.7785 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-18 | 0.0001 WETH | 1,328,505.8677 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-17 | 0.0001 WETH | 1,153,710.0262 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-16 | 0.0001 WETH | 1,834,027.4245 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-15 | 0.0001 WETH | 2,951,166.4844 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-14 | 0.0001 WETH | 1,180,877.3604 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-13 | 0.0001 WETH | 2,419,797.3756 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-12 | 0.0001 WETH | 2,833,867.4433 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-11 | 0.0000 WETH | 7,012,776.2337 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-10 | 0.0000 WETH | 4,191,256.3647 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-09 | 0.0000 WETH | 1,738,985.3533 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-08 | 0.0000 WETH | 7,193,310.0724 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-07 | 0.0000 WETH | 3,955,902.9535 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-06 | 0.0001 WETH | 3,584,022.5887 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-05 | 0.0001 WETH | 2,842,533.4073 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-04 | 0.0001 WETH | 1,926,362.4678 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-03 | 0.0001 WETH | 1,541,175.1413 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-02 | 0.0001 WETH | 1,293,492.9159 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-01 | 0.0001 WETH | 3,201,925.5812 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-29 | 0.0001 WETH | 2,219,401.2897 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-28 | 0.0001 WETH | 1,885,812.8564 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12