Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6afb3d434ac3d0c92e5397895f17f1f9af22a6c2
12345
Date Price Volume Open Low High Close
2021-07-05 0.0000 WETH 267,977.4863 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-04 0.0000 WETH 142,245.8713 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-03 0.0000 WETH 59,844.0615 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-02 0.0000 WETH 182,843.3760 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-01 0.0000 WETH 374,508.3130 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-30 0.0000 WETH 157,920.0841 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-29 0.0000 WETH 96,536.6484 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-28 0.0000 WETH 212,654.5534 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-27 0.0000 WETH 563,404.2238 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-26 0.0000 WETH 139,628.3014 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-25 0.0000 WETH 161,490.4239 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-24 0.0000 WETH 220,201.7681 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-23 0.0000 WETH 620,373.4737 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-22 0.0000 WETH 1,361,104.2750 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-21 0.0000 WETH 413,977.6075 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-20 0.0000 WETH 1,753,424.8676 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-19 0.0000 WETH 22,652.1396 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-18 0.0000 WETH 835,082.4866 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-17 0.0000 WETH 325,884.9667 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-16 0.0000 WETH 1,331,885.3834 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-15 0.0000 WETH 408,909.2079 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-14 0.0000 WETH 170,242.5795 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-13 0.0000 WETH 264,718.9631 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-12 0.0000 WETH 432,221.2996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-11 0.0000 WETH 924,253.8777 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-10 0.0000 WETH 250,333.3323 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-09 0.0000 WETH 481,963.2170 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-08 0.0000 WETH 1,431,115.0256 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-07 0.0000 WETH 818,215.3219 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-06 0.0000 WETH 507,925.9304 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-05 0.0000 WETH 427,879.3436 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-04 0.0000 WETH 728,704.9413 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-03 0.0000 WETH 2,311,557.5078 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-02 0.0000 WETH 1,487,664.7947 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-01 0.0000 WETH 1,700,278.2916 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-31 0.0000 WETH 3,007,135.7925 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-30 0.0000 WETH 525,443.0661 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-29 0.0000 WETH 1,035,126.5526 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-28 0.0000 WETH 3,029,417.7924 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-27 0.0000 WETH 528,492.0948 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-26 0.0000 WETH 1,284,477.8367 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-25 0.0000 WETH 1,051,767.0786 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-24 0.0000 WETH 1,824,518.0624 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-23 0.0000 WETH 1,938,342.8471 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-22 0.0000 WETH 1,430,065.4318 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-21 0.0000 WETH 1,005,386.9597 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-20 0.0000 WETH 745,431.5081 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-19 0.0000 WETH 1,695,849.3387 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-18 0.0000 WETH 982,156.2333 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-17 0.0000 WETH 1,400,214.9558 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12345