Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x0f23d49bc92ec52ff591d091b3e16c937034496e12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-26 | 0.0000 WETH | 2,893,004,948.9012 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-25 | 0.0000 WETH | 1,308,341,342.9957 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-24 | 0.0000 WETH | 458,447,580.5441 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-23 | 0.0000 WETH | 1,275,326,977.8493 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-22 | 0.0000 WETH | 825,712,724.6134 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-21 | 0.0000 WETH | 911,092,947.0376 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-20 | 0.0000 WETH | 1,793,776,179.0368 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-19 | 0.0000 WETH | 1,614,968,901.0245 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-18 | 0.0000 WETH | 839,212,179.2676 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-17 | 0.0000 WETH | 906,092,357.8665 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-16 | 0.0000 WETH | 1,212,420,001.0191 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-15 | 0.0000 WETH | 2,572,282,202.1089 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-14 | 0.0000 WETH | 1,158,028,665.5433 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-13 | 0.0000 WETH | 1,193,851,102.7366 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-12 | 0.0000 WETH | 1,679,175,302.5200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-11 | 0.0000 WETH | 845,058,264.5966 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-10 | 0.0000 WETH | 1,469,764,670.4860 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-09 | 0.0000 WETH | 1,398,144,846.0564 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-08 | 0.0000 WETH | 1,579,773,826.0102 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-07 | 0.0000 WETH | 2,124,190,922.9556 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-06 | 0.0000 WETH | 1,444,015,272.9605 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-05 | 0.0000 WETH | 2,968,406,097.7150 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-04 | 0.0000 WETH | 3,739,732,506.2963 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-03 | 0.0000 WETH | 2,247,927,720.9485 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-02 | 0.0000 WETH | 2,582,581,561.0217 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-01 | 0.0000 WETH | 2,349,150,252.2729 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-29 | 0.0000 WETH | 2,252,220,696.4607 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-28 | 0.0000 WETH | 5,153,178,825.7992 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-21 | 0.0000 WETH | 1,252,955,907.1068 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-20 | 0.0000 WETH | 9,922,357,937.6500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-19 | 0.0000 WETH | 7,729,245,795.7146 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-18 | 0.0000 WETH | 2,972,629,749.1626 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-17 | 0.0000 WETH | 203,753,993.2576 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-12 | 0.0000 WETH | 11,442,979,330.6010 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-11 | 0.0000 WETH | 15,843,866,296.8270 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-10 | 0.0000 WETH | 12,347,226,880.8250 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-09 | 0.0000 WETH | 19,197,951,356.1630 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-08 | 0.0000 WETH | 28,130,282,655.8690 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-07 | 0.0000 WETH | 23,901,564,830.8600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-06 | 0.0000 WETH | 30,589,882,989.4740 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-05 | 0.0000 WETH | 45,380,988,001.1950 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-04 | 0.0000 WETH | 28,709,729,180.6470 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-03 | 0.0000 WETH | 53,291,169,143.1590 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-02 | 0.0000 WETH | 81,089,344,105.8300 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-01 | 0.0000 WETH | 58,192,190,006.3010 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-30 | 0.0000 WETH | 43,762,525,203.8000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-29 | 0.0000 WETH | 15,072,941,510.9290 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-19 | 0.0000 WETH | 128,210,005,558.1300 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-18 | 0.0000 WETH | 678,138,708,567.0699 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-17 | 0.0000 WETH | 268,488,035,866.5300 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12