Identifier on Uniswap: 0x5ac9ead73344718dca963f44af960e04f168bd65
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-01 |
0.0000 WETH |
318,499.1428 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-30 |
0.0000 WETH |
260,097.0232 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-29 |
0.0000 WETH |
1,155,970.2680 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-28 |
0.0000 WETH |
409,938.1799 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-27 |
0.0000 WETH |
135,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-26 |
0.0000 WETH |
539,159.4991 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-25 |
0.0000 WETH |
17,803,956.2715 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-24 |
0.0000 WETH |
361,932.5838 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-23 |
0.0000 WETH |
11,633,555.4588 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-22 |
0.0000 WETH |
860,620.3388 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-21 |
0.0000 WETH |
3,600,023.0538 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-20 |
0.0000 WETH |
4,589,308.7495 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-19 |
0.0000 WETH |
654,787.3815 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-18 |
0.0000 WETH |
13,041,504.2512 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-17 |
0.0000 WETH |
11,312,374.7649 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-16 |
0.0000 WETH |
501,167.9412 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-15 |
0.0000 WETH |
5,545,629.2467 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-14 |
0.0000 WETH |
2,024,479.1619 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-13 |
0.0000 WETH |
14,081,590.5508 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-12 |
0.0000 WETH |
722,287.0185 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-11 |
0.0000 WETH |
2,505,418.9778 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-10 |
0.0000 WETH |
624,372.3708 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-09 |
0.0000 WETH |
421,051.0241 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-08 |
0.0000 WETH |
660,705.4270 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-07 |
0.0000 WETH |
815,968.9265 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-06 |
0.0000 WETH |
11,672,241.8281 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-05 |
0.0000 WETH |
45,971,162.6095 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-04 |
0.0000 WETH |
8,569,353.7634 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-03 |
0.0000 WETH |
10,666,777.0699 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-02 |
0.0000 WETH |
1,788,858.0742 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-09-01 |
0.0000 WETH |
2,263,077.9088 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-31 |
0.0000 WETH |
1,311,980.4964 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-30 |
0.0000 WETH |
3,439,257.5896 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-29 |
0.0000 WETH |
2,108,493.9170 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-28 |
0.0000 WETH |
1,641,940.2169 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-27 |
0.0000 WETH |
5,907,995.7048 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-26 |
0.0000 WETH |
4,314,569.9664 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-25 |
0.0000 WETH |
2,788,352.2858 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-24 |
0.0000 WETH |
28,532,868.5876 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-23 |
0.0000 WETH |
5,588,959.4836 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-22 |
0.0000 WETH |
5,418,982.9404 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-21 |
0.0000 WETH |
1,965,622.5845 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-20 |
0.0000 WETH |
16,244,179.6103 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-19 |
0.0000 WETH |
42,982,607.6050 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-18 |
0.0000 WETH |
7,365,187.0844 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-17 |
0.0000 WETH |
6,229,849.4732 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-16 |
0.0000 WETH |
11,833,991.3663 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-15 |
0.0000 WETH |
2,302,155.8582 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-14 |
0.0000 WETH |
639,571.3299 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-13 |
0.0000 WETH |
1,509,058.0639 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |