Crypto exchange Uniswap

Market WETH (WETH) / Antiample (XAMP)

Identifier on Uniswap: 0x6c35c40447e8011a63ab05f088fa7cd914d66904
12
Date Price Volume Open Low High Close
2021-10-21 969,426.2373 XAMP 0.0377 WETH 969,426.2373 XAMP 969,426.2373 XAMP 969,426.2373 XAMP 969,426.2373 XAMP
2021-10-19 968,639.3239 XAMP 0.1116 WETH 968,639.3239 XAMP 968,639.3239 XAMP 968,639.3239 XAMP 968,639.3239 XAMP
2021-10-18 965,839.8161 XAMP 0.4215 WETH 965,262.3165 XAMP 965,262.3165 XAMP 965,262.3165 XAMP 967,473.8604 XAMP
2021-10-17 957,939.3000 XAMP 0.0148 WETH 957,939.3000 XAMP 957,939.3000 XAMP 957,939.3000 XAMP 957,939.3000 XAMP
2021-10-15 961,245.9957 XAMP 0.3396 WETH 955,273.2618 XAMP 955,273.2618 XAMP 955,273.2618 XAMP 962,277.1089 XAMP
2021-10-14 960,439.8092 XAMP 0.1632 WETH 960,439.8092 XAMP 960,439.8092 XAMP 960,439.8092 XAMP 960,439.8092 XAMP
2021-10-13 958,847.2476 XAMP 1.2917 WETH 958,986.1372 XAMP 952,868.5440 XAMP 952,868.5440 XAMP 959,023.7562 XAMP
2021-10-12 965,566.2416 XAMP 0.9930 WETH 964,348.9356 XAMP 964,348.9356 XAMP 964,348.9356 XAMP 970,105.0195 XAMP
2021-10-11 958,938.5454 XAMP 0.2778 WETH 958,938.5454 XAMP 958,938.5454 XAMP 958,938.5454 XAMP 958,938.5454 XAMP
2021-10-10 955,922.4630 XAMP 0.3055 WETH 955,100.2429 XAMP 955,100.2429 XAMP 955,100.2429 XAMP 956,676.6105 XAMP
2021-10-09 950,133.7105 XAMP 0.2594 WETH 949,895.6529 XAMP 948,786.1384 XAMP 948,786.1384 XAMP 954,036.7836 XAMP
2021-10-07 941,226.9543 XAMP 2.8584 WETH 941,226.9543 XAMP 941,226.9543 XAMP 941,226.9543 XAMP 941,226.9543 XAMP
2021-10-05 926,219.7087 XAMP 0.1471 WETH 926,219.7087 XAMP 926,219.7087 XAMP 926,219.7087 XAMP 926,219.7087 XAMP
2021-10-04 922,384.4219 XAMP 0.7645 WETH 922,453.3112 XAMP 919,905.2736 XAMP 919,905.2736 XAMP 925,326.4831 XAMP
2021-10-03 918,061.1132 XAMP 0.0808 WETH 913,057.1681 XAMP 913,057.1681 XAMP 913,057.1681 XAMP 918,961.4405 XAMP
2021-10-02 915,804.2525 XAMP 0.5787 WETH 915,804.2525 XAMP 915,804.2525 XAMP 915,804.2525 XAMP 915,804.2525 XAMP
2021-10-01 911,636.6743 XAMP 0.1326 WETH 912,811.2798 XAMP 907,687.6952 XAMP 907,687.6952 XAMP 907,687.6952 XAMP
2021-09-30 911,990.0000 XAMP 0.0685 WETH 911,990.0000 XAMP 911,990.0000 XAMP 911,990.0000 XAMP 911,990.0000 XAMP
2021-09-29 910,303.3983 XAMP 0.2553 WETH 910,956.9440 XAMP 906,372.9270 XAMP 906,372.9270 XAMP 906,372.9270 XAMP
2021-09-28 907,670.7275 XAMP 0.2861 WETH 902,448.9820 XAMP 902,448.9820 XAMP 902,448.9820 XAMP 908,776.6151 XAMP
2021-09-27 906,377.5375 XAMP 0.3484 WETH 907,918.0179 XAMP 903,159.8295 XAMP 903,159.8295 XAMP 903,159.8295 XAMP
2021-09-26 904,905.1063 XAMP 1.0035 WETH 909,102.3881 XAMP 900,264.7160 XAMP 900,264.7160 XAMP 900,264.7160 XAMP
2021-09-25 726,109.1378 XAMP 51.5667 WETH 602,306.0694 XAMP 602,306.0694 XAMP 602,306.0694 XAMP 892,532.2400 XAMP
2021-09-24 587,903.9282 XAMP 10.7498 WETH 580,392.8576 XAMP 574,858.8379 XAMP 574,858.8379 XAMP 591,833.3545 XAMP
2021-09-23 546,801.3582 XAMP 16.5479 WETH 558,748.9211 XAMP 530,018.0081 XAMP 530,018.0081 XAMP 565,294.7285 XAMP
2021-09-22 648,362.1377 XAMP 71.2806 WETH 726,305.9028 XAMP 559,661.4425 XAMP 559,661.4425 XAMP 559,661.4425 XAMP
2021-09-21 759,817.5645 XAMP 18.4400 WETH 758,917.5488 XAMP 754,612.0881 XAMP 754,612.0881 XAMP 760,717.9756 XAMP
2021-09-20 811,846.6034 XAMP 9.2100 WETH 839,944.9221 XAMP 787,341.8986 XAMP 787,341.8986 XAMP 787,341.8986 XAMP
2021-09-19 851,561.7911 XAMP 0.7434 WETH 859,090.7929 XAMP 851,094.9124 XAMP 851,094.9124 XAMP 851,094.9124 XAMP
2021-09-15 856,351.6239 XAMP 0.3477 WETH 851,765.0916 XAMP 851,765.0916 XAMP 851,765.0916 XAMP 858,748.9879 XAMP
2021-09-14 854,905.6795 XAMP 0.1826 WETH 857,760.3454 XAMP 852,548.0254 XAMP 852,548.0254 XAMP 852,548.0254 XAMP
2021-09-13 904,265.1040 XAMP 39.3091 WETH 962,260.9358 XAMP 857,189.9548 XAMP 857,189.9548 XAMP 857,189.9548 XAMP
2021-09-12 1,002,681.3087 XAMP 1.2500 WETH 1,002,681.3087 XAMP 1,002,681.3087 XAMP 1,002,681.3087 XAMP 1,002,681.3087 XAMP
2021-09-10 1,011,616.6681 XAMP 0.2763 WETH 1,011,311.8903 XAMP 1,010,372.8684 XAMP 1,010,372.8684 XAMP 1,010,372.8684 XAMP
2021-09-09 1,014,958.3296 XAMP 0.2597 WETH 1,010,352.9265 XAMP 1,010,352.9265 XAMP 1,010,352.9265 XAMP 1,017,577.1432 XAMP
2021-09-05 1,010,873.1280 XAMP 0.0127 WETH 1,010,873.1280 XAMP 1,010,873.1280 XAMP 1,010,873.1280 XAMP 1,010,873.1280 XAMP
2021-08-25 1,016,915.3891 XAMP 0.0215 WETH 1,016,915.3891 XAMP 1,016,915.3891 XAMP 1,016,915.3891 XAMP 1,016,915.3891 XAMP
2021-08-24 1,016,333.3270 XAMP 0.0811 WETH 1,016,333.3270 XAMP 1,016,333.3270 XAMP 1,016,333.3270 XAMP 1,016,333.3270 XAMP
2021-08-23 1,013,036.7009 XAMP 0.0737 WETH 1,009,770.4270 XAMP 1,009,770.4270 XAMP 1,009,770.4270 XAMP 1,009,983.4662 XAMP
2021-08-22 1,015,692.4988 XAMP 0.0308 WETH 1,015,692.4988 XAMP 1,015,692.4988 XAMP 1,015,692.4988 XAMP 1,015,692.4988 XAMP
2021-08-21 1,015,374.9433 XAMP 0.0253 WETH 1,015,374.9433 XAMP 1,015,374.9433 XAMP 1,015,374.9433 XAMP 1,015,374.9433 XAMP
2021-08-20 1,014,937.7096 XAMP 0.0520 WETH 1,014,833.4769 XAMP 1,014,833.4769 XAMP 1,014,833.4769 XAMP 1,015,204.8152 XAMP
2021-08-16 1,014,471.3923 XAMP 0.0305 WETH 1,014,471.3923 XAMP 1,014,471.3923 XAMP 1,014,471.3923 XAMP 1,014,471.3923 XAMP
2021-08-15 1,011,778.0415 XAMP 0.1415 WETH 1,013,910.9923 XAMP 1,007,768.9129 XAMP 1,007,768.9129 XAMP 1,013,930.6283 XAMP
2021-08-14 1,008,228.2232 XAMP 0.9945 WETH 1,008,228.2232 XAMP 1,008,228.2232 XAMP 1,008,228.2232 XAMP 1,008,228.2232 XAMP
2021-08-13 1,002,637.8227 XAMP 0.0083 WETH 1,002,637.8227 XAMP 1,002,637.8227 XAMP 1,002,637.8227 XAMP 1,002,637.8227 XAMP
2021-08-12 1,002,146.3583 XAMP 0.0802 WETH 1,001,958.8994 XAMP 1,001,958.8994 XAMP 1,001,958.8994 XAMP 1,002,404.0536 XAMP
2021-08-11 1,001,516.5902 XAMP 0.0334 WETH 1,001,516.5902 XAMP 1,001,516.5902 XAMP 1,001,516.5902 XAMP 1,001,516.5902 XAMP
2021-08-10 1,000,900.0520 XAMP 0.0779 WETH 1,000,900.0520 XAMP 1,000,900.0520 XAMP 1,000,900.0520 XAMP 1,000,900.0520 XAMP
2021-08-07 996,953.2891 XAMP 0.3384 WETH 997,686.3187 XAMP 995,286.2507 XAMP 995,286.2507 XAMP 995,516.4686 XAMP
12