Crypto exchange Uniswap
Market WETH (WETH) / TRON (TRX)
Identifier on Uniswap: 0x7c8699ecb6d16010f91372f6f3103fe5aac7881012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-09-19 | 31,916.8336 TRX | 0.0030 WETH | 31,916.8336 TRX | 31,916.8336 TRX | 31,916.8336 TRX | 31,916.8336 TRX |
| 2021-09-18 | 31,828.8353 TRX | 1.5601 WETH | 31,824.1928 TRX | 31,824.1928 TRX | 31,824.1928 TRX | 31,931.6423 TRX |
| 2021-09-17 | 30,724.5678 TRX | 4.5479 WETH | 30,375.5682 TRX | 30,294.2794 TRX | 30,294.2794 TRX | 31,210.9752 TRX |
| 2021-09-16 | 30,132.8472 TRX | 3.6427 WETH | 30,132.8472 TRX | 30,132.8472 TRX | 30,132.8472 TRX | 30,132.8472 TRX |
| 2021-09-15 | 29,293.5265 TRX | 5.8027 WETH | 29,205.4383 TRX | 29,205.4383 TRX | 29,205.4383 TRX | 29,544.6763 TRX |
| 2021-09-14 | 28,637.7422 TRX | 10.7601 WETH | 29,806.5773 TRX | 28,206.4983 TRX | 28,206.4983 TRX | 28,206.4983 TRX |
| 2021-09-12 | 32,201.6635 TRX | 8.9000 WETH | 33,050.7623 TRX | 30,596.6958 TRX | 30,596.6958 TRX | 30,596.6958 TRX |
| 2021-09-11 | 34,708.5673 TRX | 3.6220 WETH | 34,720.2946 TRX | 34,169.5295 TRX | 34,169.5295 TRX | 34,169.5295 TRX |
| 2021-09-06 | 37,592.5427 TRX | 0.0198 WETH | 37,592.5427 TRX | 37,592.5427 TRX | 37,592.5427 TRX | 37,592.5427 TRX |
| 2021-09-02 | 38,026.0118 TRX | 2.0000 WETH | 38,026.0118 TRX | 38,026.0118 TRX | 38,026.0118 TRX | 38,026.0118 TRX |
| 2021-09-01 | 38,244.8421 TRX | 2.0258 WETH | 38,244.8421 TRX | 38,244.8421 TRX | 38,244.8421 TRX | 38,244.8421 TRX |
12