Identifier on Uniswap: 0x25647e01bd0967c1b9599fa3521939871d1d0888
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
14,602.5932 SUPER |
67.0484 WETH |
14,486.7407 SUPER |
14,486.7407 SUPER |
14,486.7407 SUPER |
14,653.8714 SUPER |
| 2023-04-14 |
14,310.4855 SUPER |
102.2331 WETH |
14,048.4005 SUPER |
14,048.4005 SUPER |
14,048.4005 SUPER |
14,408.8660 SUPER |
| 2023-04-13 |
13,913.5110 SUPER |
91.6597 WETH |
13,826.0103 SUPER |
13,728.8374 SUPER |
13,728.8374 SUPER |
14,056.0448 SUPER |
| 2023-04-12 |
13,552.3445 SUPER |
59.4886 WETH |
13,301.7038 SUPER |
13,301.7038 SUPER |
13,301.7038 SUPER |
13,830.9215 SUPER |
| 2023-04-11 |
13,314.3653 SUPER |
54.1212 WETH |
13,496.8566 SUPER |
13,181.6135 SUPER |
13,181.6135 SUPER |
13,292.4329 SUPER |
| 2023-04-10 |
13,355.3366 SUPER |
30.4529 WETH |
13,365.3304 SUPER |
13,280.5915 SUPER |
13,280.5915 SUPER |
13,406.5365 SUPER |
| 2023-04-09 |
12,965.1467 SUPER |
170.6251 WETH |
12,881.2759 SUPER |
12,814.2078 SUPER |
12,814.2078 SUPER |
13,339.2903 SUPER |
| 2023-04-08 |
13,329.8449 SUPER |
157.1894 WETH |
14,051.2939 SUPER |
13,116.0246 SUPER |
13,116.0246 SUPER |
13,223.0167 SUPER |
| 2023-04-07 |
14,022.4081 SUPER |
9.2938 WETH |
13,954.4091 SUPER |
13,954.4091 SUPER |
13,954.4091 SUPER |
14,049.4361 SUPER |
| 2023-04-06 |
13,874.2943 SUPER |
44.0784 WETH |
13,786.8701 SUPER |
13,757.6961 SUPER |
13,757.6961 SUPER |
14,034.4578 SUPER |
| 2023-04-05 |
13,935.0634 SUPER |
44.4558 WETH |
13,988.6675 SUPER |
13,743.2414 SUPER |
13,743.2414 SUPER |
13,875.3665 SUPER |
| 2023-04-04 |
13,983.6839 SUPER |
67.2381 WETH |
14,072.1662 SUPER |
13,859.5366 SUPER |
13,859.5366 SUPER |
13,972.0791 SUPER |
| 2023-04-03 |
14,040.0934 SUPER |
63.5767 WETH |
14,020.0258 SUPER |
13,914.0284 SUPER |
13,914.0284 SUPER |
14,143.7508 SUPER |
| 2023-04-02 |
13,881.4303 SUPER |
30.8387 WETH |
13,651.6662 SUPER |
13,651.6662 SUPER |
13,651.6662 SUPER |
14,112.8411 SUPER |
| 2023-04-01 |
13,550.6927 SUPER |
78.5145 WETH |
13,563.3912 SUPER |
13,415.0754 SUPER |
13,415.0754 SUPER |
13,557.7301 SUPER |
| 2023-03-31 |
13,219.8452 SUPER |
203.4899 WETH |
12,931.7569 SUPER |
12,931.7569 SUPER |
12,931.7569 SUPER |
13,753.5174 SUPER |
| 2023-03-30 |
13,035.6971 SUPER |
967.1492 WETH |
14,240.8549 SUPER |
12,685.5414 SUPER |
12,685.5414 SUPER |
13,164.4149 SUPER |
| 2023-03-29 |
14,604.4927 SUPER |
45.6048 WETH |
15,064.6047 SUPER |
14,271.6859 SUPER |
14,271.6859 SUPER |
14,271.6859 SUPER |
| 2023-03-28 |
14,765.8649 SUPER |
44.1791 WETH |
14,727.9559 SUPER |
14,580.5074 SUPER |
14,580.5074 SUPER |
15,014.2022 SUPER |
| 2023-03-27 |
14,754.6331 SUPER |
78.1634 WETH |
14,962.8984 SUPER |
14,573.6675 SUPER |
14,573.6675 SUPER |
14,760.4801 SUPER |
| 2023-03-26 |
14,961.2932 SUPER |
16.8273 WETH |
15,064.8905 SUPER |
14,853.8726 SUPER |
14,853.8726 SUPER |
14,940.7724 SUPER |
| 2023-03-25 |
15,075.6277 SUPER |
20.8324 WETH |
15,131.2109 SUPER |
15,023.8764 SUPER |
15,023.8764 SUPER |
15,033.1328 SUPER |
| 2023-03-24 |
15,048.2085 SUPER |
84.0680 WETH |
15,248.5042 SUPER |
14,835.4895 SUPER |
14,835.4895 SUPER |
15,118.0188 SUPER |
| 2023-03-23 |
15,147.5199 SUPER |
71.5765 WETH |
15,007.5201 SUPER |
14,982.8540 SUPER |
14,982.8540 SUPER |
15,170.6439 SUPER |
| 2023-03-22 |
15,111.3761 SUPER |
155.2164 WETH |
14,900.7247 SUPER |
14,811.3742 SUPER |
14,811.3742 SUPER |
15,097.2756 SUPER |
| 2023-03-21 |
14,782.8627 SUPER |
126.3996 WETH |
14,547.0269 SUPER |
14,547.0269 SUPER |
14,547.0269 SUPER |
14,812.7287 SUPER |
| 2023-03-20 |
14,353.3452 SUPER |
49.2601 WETH |
14,207.2612 SUPER |
14,125.8991 SUPER |
14,125.8991 SUPER |
14,397.6162 SUPER |
| 2023-03-19 |
14,246.9904 SUPER |
68.4512 WETH |
14,191.6803 SUPER |
14,031.7268 SUPER |
14,031.7268 SUPER |
14,345.6730 SUPER |
| 2023-03-18 |
14,168.5010 SUPER |
318.8288 WETH |
13,930.4163 SUPER |
13,924.3952 SUPER |
13,924.3952 SUPER |
14,098.5587 SUPER |
| 2023-03-17 |
13,966.3987 SUPER |
237.3110 WETH |
13,776.1603 SUPER |
13,776.1603 SUPER |
13,776.1603 SUPER |
13,986.0293 SUPER |
| 2023-03-16 |
13,968.6087 SUPER |
122.9003 WETH |
14,001.3450 SUPER |
13,708.7941 SUPER |
13,708.7941 SUPER |
13,732.7725 SUPER |
| 2023-03-15 |
13,580.8928 SUPER |
78.7686 WETH |
13,642.0321 SUPER |
13,348.7419 SUPER |
13,348.7419 SUPER |
13,987.4529 SUPER |
| 2023-03-14 |
13,759.3567 SUPER |
110.3975 WETH |
14,084.9707 SUPER |
13,606.4413 SUPER |
13,606.4413 SUPER |
13,682.9153 SUPER |
| 2023-03-13 |
14,024.6300 SUPER |
54.9816 WETH |
14,053.3023 SUPER |
13,945.0257 SUPER |
13,945.0257 SUPER |
13,982.2455 SUPER |
| 2023-03-12 |
14,114.9906 SUPER |
47.6938 WETH |
13,926.9027 SUPER |
13,879.7961 SUPER |
13,879.7961 SUPER |
14,102.5119 SUPER |
| 2023-03-11 |
13,925.9104 SUPER |
83.7701 WETH |
13,660.5125 SUPER |
13,660.5125 SUPER |
13,660.5125 SUPER |
13,953.9965 SUPER |
| 2023-03-10 |
13,624.9356 SUPER |
184.5174 WETH |
13,424.2169 SUPER |
13,323.2311 SUPER |
13,323.2311 SUPER |
13,626.3855 SUPER |
| 2023-03-09 |
13,290.5628 SUPER |
80.2243 WETH |
13,084.6775 SUPER |
13,084.6775 SUPER |
13,084.6775 SUPER |
13,451.5248 SUPER |
| 2023-03-08 |
12,797.6484 SUPER |
87.8250 WETH |
12,607.8868 SUPER |
12,607.8868 SUPER |
12,607.8868 SUPER |
13,028.0550 SUPER |
| 2023-03-07 |
12,277.1221 SUPER |
53.9455 WETH |
12,240.4072 SUPER |
12,037.2040 SUPER |
12,037.2040 SUPER |
12,544.5122 SUPER |
| 2023-03-06 |
12,294.4295 SUPER |
20.6515 WETH |
12,315.1297 SUPER |
12,212.8436 SUPER |
12,212.8436 SUPER |
12,273.6887 SUPER |
| 2023-03-05 |
12,198.3629 SUPER |
4.3730 WETH |
12,210.1253 SUPER |
12,179.7935 SUPER |
12,179.7935 SUPER |
12,179.7935 SUPER |
| 2023-03-04 |
12,164.2657 SUPER |
43.0994 WETH |
12,059.6048 SUPER |
12,008.4304 SUPER |
12,008.4304 SUPER |
12,255.0879 SUPER |
| 2023-03-03 |
11,967.0174 SUPER |
96.3591 WETH |
11,774.9178 SUPER |
11,774.9178 SUPER |
11,774.9178 SUPER |
12,110.9130 SUPER |
| 2023-03-02 |
11,486.5978 SUPER |
90.4174 WETH |
11,134.0781 SUPER |
11,134.0781 SUPER |
11,134.0781 SUPER |
11,670.2258 SUPER |
| 2023-03-01 |
11,165.0019 SUPER |
208.9543 WETH |
11,200.4260 SUPER |
11,018.5172 SUPER |
11,018.5172 SUPER |
11,062.3775 SUPER |
| 2023-02-28 |
11,092.0466 SUPER |
118.8956 WETH |
10,735.2189 SUPER |
10,735.2189 SUPER |
10,735.2189 SUPER |
11,250.2371 SUPER |
| 2023-02-27 |
10,623.2752 SUPER |
24.9909 WETH |
10,574.4528 SUPER |
10,565.6835 SUPER |
10,565.6835 SUPER |
10,655.4662 SUPER |
| 2023-02-26 |
10,447.9784 SUPER |
85.2459 WETH |
10,360.7341 SUPER |
10,272.0012 SUPER |
10,272.0012 SUPER |
10,480.0873 SUPER |
| 2023-02-25 |
10,368.8009 SUPER |
144.1590 WETH |
10,471.4337 SUPER |
10,216.0921 SUPER |
10,216.0921 SUPER |
10,310.0351 SUPER |