Crypto exchange Uniswap

Market WETH (WETH) / SuperCoin (SUPER)

Identifier on Uniswap: 0x25647e01bd0967c1b9599fa3521939871d1d0888
Date Price Volume Open Low High Close
2021-12-02 2,520.3699 SUPER 377.4457 WETH 2,432.7318 SUPER 2,432.7318 SUPER 2,432.7318 SUPER 2,533.4490 SUPER
2021-12-01 2,396.1547 SUPER 1,068.3024 WETH 2,491.8298 SUPER 2,307.8633 SUPER 2,307.8633 SUPER 2,423.9235 SUPER
2021-11-30 2,426.3126 SUPER 906.1108 WETH 2,473.8175 SUPER 2,400.4612 SUPER 2,400.4612 SUPER 2,492.5384 SUPER
2021-11-29 2,384.1771 SUPER 948.0156 WETH 2,435.5059 SUPER 2,287.1156 SUPER 2,287.1156 SUPER 2,453.9316 SUPER
2021-11-28 2,524.5142 SUPER 555.5560 WETH 2,486.7934 SUPER 2,469.1931 SUPER 2,469.1931 SUPER 2,481.9575 SUPER
2021-11-27 2,422.8853 SUPER 687.5444 WETH 2,517.2296 SUPER 2,380.0551 SUPER 2,380.0551 SUPER 2,420.5733 SUPER
2021-11-26 2,522.6027 SUPER 818.0020 WETH 2,467.2040 SUPER 2,446.9031 SUPER 2,446.9031 SUPER 2,552.2437 SUPER
2021-11-25 2,512.7447 SUPER 568.0106 WETH 2,478.7559 SUPER 2,431.6009 SUPER 2,431.6009 SUPER 2,602.8124 SUPER
2021-11-24 2,362.9661 SUPER 467.1787 WETH 2,310.8192 SUPER 2,310.8192 SUPER 2,310.8192 SUPER 2,429.7428 SUPER
2021-11-23 2,204.5446 SUPER 1,295.8184 WETH 2,270.4231 SUPER 2,150.6037 SUPER 2,150.6037 SUPER 2,257.5376 SUPER
2021-11-22 2,321.5010 SUPER 1,054.5716 WETH 2,310.5858 SUPER 2,236.0724 SUPER 2,236.0724 SUPER 2,240.6556 SUPER
2021-11-21 2,256.7475 SUPER 2,503.0915 WETH 2,515.3731 SUPER 2,100.6235 SUPER 2,100.6235 SUPER 2,309.9143 SUPER
2021-11-20 2,524.9153 SUPER 560.5907 WETH 2,446.4971 SUPER 2,434.7263 SUPER 2,434.7263 SUPER 2,550.0775 SUPER
2021-11-19 2,479.7597 SUPER 1,301.2595 WETH 2,513.1040 SUPER 2,371.3991 SUPER 2,371.3991 SUPER 2,466.9610 SUPER
2021-11-18 2,790.6802 SUPER 1,489.4207 WETH 2,863.3627 SUPER 2,567.4187 SUPER 2,567.4187 SUPER 2,567.4187 SUPER
2021-11-17 2,948.5734 SUPER 747.0712 WETH 2,935.7061 SUPER 2,915.3299 SUPER 2,915.3299 SUPER 2,915.3299 SUPER
2021-11-16 2,874.8103 SUPER 2,102.5595 WETH 2,775.5294 SUPER 2,719.0680 SUPER 2,719.0680 SUPER 2,968.6861 SUPER
2021-11-15 2,700.5473 SUPER 567.9109 WETH 2,699.2208 SUPER 2,627.7869 SUPER 2,627.7869 SUPER 2,743.4082 SUPER
2021-11-14 2,733.7799 SUPER 477.0960 WETH 2,808.1966 SUPER 2,669.4042 SUPER 2,669.4042 SUPER 2,725.8747 SUPER
2021-11-13 2,762.6302 SUPER 634.0217 WETH 2,684.6950 SUPER 2,684.6950 SUPER 2,684.6950 SUPER 2,812.2647 SUPER
2021-11-12 2,772.0923 SUPER 708.2090 WETH 2,702.8998 SUPER 2,702.8998 SUPER 2,702.8998 SUPER 2,751.2216 SUPER
2021-11-11 2,695.9625 SUPER 1,059.6083 WETH 2,876.8571 SUPER 2,594.7379 SUPER 2,594.7379 SUPER 2,688.1898 SUPER
2021-11-10 2,729.4896 SUPER 1,613.5211 WETH 2,536.0834 SUPER 2,536.0834 SUPER 2,536.0834 SUPER 2,971.4284 SUPER
2021-11-09 2,555.8673 SUPER 1,716.6877 WETH 2,456.1319 SUPER 2,405.9662 SUPER 2,405.9662 SUPER 2,568.9996 SUPER
2021-11-08 2,483.9730 SUPER 4,531.2531 WETH 2,648.9547 SUPER 2,293.6267 SUPER 2,293.6267 SUPER 2,293.6267 SUPER
2021-11-07 2,624.3850 SUPER 1,893.3026 WETH 2,671.7331 SUPER 2,498.8570 SUPER 2,498.8570 SUPER 2,702.0645 SUPER
2021-11-06 2,910.5859 SUPER 902.6871 WETH 2,881.2067 SUPER 2,817.0567 SUPER 2,817.0567 SUPER 2,865.3437 SUPER
2021-11-05 2,731.5026 SUPER 4,852.1862 WETH 3,159.4829 SUPER 2,523.7799 SUPER 2,523.7799 SUPER 2,725.8670 SUPER
2021-11-04 3,324.5585 SUPER 1,342.9650 WETH 3,387.1463 SUPER 3,218.6556 SUPER 3,218.6556 SUPER 3,388.9460 SUPER
2021-11-03 3,298.8276 SUPER 2,112.5074 WETH 3,407.0444 SUPER 3,137.9424 SUPER 3,137.9424 SUPER 3,244.2365 SUPER
2021-11-02 3,419.4408 SUPER 2,780.7010 WETH 3,874.6622 SUPER 3,166.4139 SUPER 3,166.4139 SUPER 3,389.8980 SUPER
2021-11-01 4,145.3707 SUPER 1,061.7561 WETH 4,351.2405 SUPER 3,929.8350 SUPER 3,929.8350 SUPER 3,929.8350 SUPER
2021-10-31 4,025.8930 SUPER 3,638.8454 WETH 4,026.0854 SUPER 3,786.0443 SUPER 3,786.0443 SUPER 4,327.6604 SUPER
2021-10-30 4,772.0055 SUPER 869.7288 WETH 5,007.1006 SUPER 4,504.1951 SUPER 4,504.1951 SUPER 4,548.2376 SUPER
2021-10-29 5,070.1478 SUPER 428.7416 WETH 5,208.4440 SUPER 4,938.9027 SUPER 4,938.9027 SUPER 5,058.4569 SUPER
2021-10-28 5,186.6241 SUPER 464.6813 WETH 5,200.0364 SUPER 5,103.4723 SUPER 5,103.4723 SUPER 5,187.4336 SUPER
2021-10-27 5,131.8539 SUPER 338.0204 WETH 5,028.2902 SUPER 4,983.5137 SUPER 4,983.5137 SUPER 5,153.4540 SUPER
2021-10-26 5,105.2499 SUPER 324.0420 WETH 5,018.9749 SUPER 5,012.1505 SUPER 5,012.1505 SUPER 5,023.9423 SUPER
2021-10-25 4,960.0324 SUPER 241.3461 WETH 4,976.5114 SUPER 4,863.4753 SUPER 4,863.4753 SUPER 5,039.9986 SUPER
2021-10-24 4,837.6865 SUPER 309.9161 WETH 4,884.4458 SUPER 4,702.1450 SUPER 4,702.1450 SUPER 4,957.9711 SUPER
2021-10-23 4,727.8476 SUPER 721.2376 WETH 4,709.2096 SUPER 4,574.3105 SUPER 4,574.3105 SUPER 4,784.6821 SUPER
2021-10-22 4,610.4099 SUPER 2,021.9503 WETH 5,036.4370 SUPER 4,311.3003 SUPER 4,311.3003 SUPER 4,639.8123 SUPER
2021-10-21 5,295.3775 SUPER 1,184.5222 WETH 5,342.5622 SUPER 4,995.3242 SUPER 4,995.3242 SUPER 4,995.3242 SUPER
2021-10-20 5,121.2316 SUPER 679.1465 WETH 5,286.9509 SUPER 4,927.3217 SUPER 4,927.3217 SUPER 5,352.0233 SUPER
2021-10-19 5,280.3864 SUPER 433.4180 WETH 5,197.6213 SUPER 5,197.6213 SUPER 5,197.6213 SUPER 5,307.1231 SUPER
2021-10-18 5,233.8461 SUPER 312.9293 WETH 5,261.2486 SUPER 5,136.2359 SUPER 5,136.2359 SUPER 5,170.9668 SUPER
2021-10-17 4,718.3906 SUPER 3,616.8649 WETH 4,451.4780 SUPER 4,451.4780 SUPER 4,451.4780 SUPER 5,249.8004 SUPER
2021-10-16 5,439.3315 SUPER 248.9618 WETH 5,524.0568 SUPER 5,327.1970 SUPER 5,327.1970 SUPER 5,444.0529 SUPER
2021-10-15 5,397.5948 SUPER 516.9917 WETH 5,354.0047 SUPER 5,276.1015 SUPER 5,276.1015 SUPER 5,544.3714 SUPER
2021-10-14 5,297.4167 SUPER 897.4052 WETH 5,148.1845 SUPER 5,083.1440 SUPER 5,083.1440 SUPER 5,483.5180 SUPER