Identifier on Uniswap: 0x6fcc7db7acbc3e9dde3ee7d96cb61fc9c0ca17a7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
156,365.9834 |
21.3583 WETH |
149,009.8873 |
149,009.8873 |
149,009.8873 |
168,172.8733 |
| 2021-10-05 |
155,300.5543 |
21.4194 WETH |
161,062.5055 |
146,429.9669 |
146,429.9669 |
146,429.9669 |
| 2021-10-04 |
162,371.3147 |
19.8053 WETH |
162,023.6946 |
159,022.1462 |
159,022.1462 |
160,246.7680 |
| 2021-10-03 |
156,422.7651 |
33.7215 WETH |
149,158.9865 |
149,158.9865 |
149,158.9865 |
159,367.3441 |
| 2021-10-02 |
151,004.0308 |
58.5207 WETH |
145,323.5012 |
143,863.2805 |
143,863.2805 |
150,690.5858 |
| 2021-10-01 |
136,287.0111 |
51.1077 WETH |
133,504.2201 |
129,586.7685 |
129,586.7685 |
147,986.8124 |
| 2021-09-30 |
122,098.1528 |
223.7495 WETH |
109,259.2984 |
109,259.2984 |
109,259.2984 |
135,017.3277 |
| 2021-09-29 |
102,375.9733 |
42.3212 WETH |
106,080.7413 |
95,119.2917 |
95,119.2917 |
96,060.0766 |
| 2021-09-28 |
101,786.5566 |
159.5882 WETH |
93,359.5987 |
93,359.5987 |
93,359.5987 |
103,546.2114 |
| 2021-09-27 |
88,885.6493 |
72.3787 WETH |
87,192.8312 |
83,973.8156 |
83,973.8156 |
93,032.0684 |
| 2021-09-26 |
83,980.8699 |
74.5800 WETH |
81,884.6396 |
80,182.3310 |
80,182.3310 |
85,119.9549 |
| 2021-09-25 |
77,511.8153 |
203.7920 WETH |
84,091.2489 |
72,202.0125 |
72,202.0125 |
81,154.5357 |
| 2021-09-24 |
79,269.6126 |
168.8070 WETH |
80,239.0059 |
76,065.1838 |
76,065.1838 |
84,554.7751 |
| 2021-09-23 |
78,784.1097 |
61.0091 WETH |
70,808.4297 |
70,808.4297 |
70,808.4297 |
81,315.8842 |
| 2021-09-22 |
72,493.7974 |
295.9583 WETH |
76,956.2531 |
68,121.6564 |
68,121.6564 |
71,172.3489 |
| 2021-09-21 |
82,743.1482 |
154.9547 WETH |
84,352.5273 |
75,908.8804 |
75,908.8804 |
75,908.8804 |
| 2021-09-20 |
87,712.9959 |
100.5568 WETH |
86,915.5555 |
84,606.5161 |
84,606.5161 |
84,820.4529 |
| 2021-09-19 |
84,744.0149 |
85.9603 WETH |
82,843.4809 |
81,921.5183 |
81,921.5183 |
88,393.3919 |
| 2021-09-18 |
87,124.7474 |
71.9611 WETH |
90,249.3499 |
84,330.9675 |
84,330.9675 |
87,584.6082 |
| 2021-09-17 |
97,681.2846 |
77.5667 WETH |
100,312.4126 |
89,402.2042 |
89,402.2042 |
90,093.9669 |
| 2021-09-16 |
98,512.1969 |
76.7326 WETH |
92,896.1788 |
92,812.2249 |
92,812.2249 |
98,348.2865 |
| 2021-09-15 |
96,476.1879 |
54.6007 WETH |
98,249.1319 |
92,515.3783 |
92,515.3783 |
92,515.3783 |
| 2021-09-14 |
93,549.3849 |
17.3921 WETH |
94,522.9295 |
90,933.8047 |
90,933.8047 |
96,509.5005 |
| 2021-09-13 |
99,840.0131 |
85.3907 WETH |
98,708.2351 |
94,117.5195 |
94,117.5195 |
95,510.2148 |
| 2021-09-12 |
98,907.2706 |
57.2402 WETH |
105,167.4788 |
94,444.9975 |
94,444.9975 |
98,721.9005 |
| 2021-09-11 |
100,882.7724 |
39.9495 WETH |
95,528.0959 |
95,225.8151 |
95,225.8151 |
108,560.1347 |
| 2021-09-10 |
96,839.7214 |
48.0674 WETH |
91,278.9876 |
90,822.0207 |
90,822.0207 |
97,137.9725 |
| 2021-09-09 |
91,964.6890 |
29.7495 WETH |
91,989.0833 |
89,104.7565 |
89,104.7565 |
89,148.3991 |
| 2021-09-08 |
94,559.7341 |
50.9928 WETH |
96,273.0872 |
90,462.5537 |
90,462.5537 |
91,908.1504 |
| 2021-09-07 |
94,350.8910 |
131.6453 WETH |
92,216.8032 |
90,011.3894 |
90,011.3894 |
99,174.5797 |
| 2021-09-06 |
89,262.9594 |
41.6454 WETH |
84,550.1978 |
83,468.3507 |
83,468.3507 |
90,959.2499 |
| 2021-09-05 |
89,404.0383 |
67.0953 WETH |
89,558.5194 |
83,547.2277 |
83,547.2277 |
83,547.2277 |
| 2021-09-04 |
70,644.4860 |
120.5554 WETH |
69,896.2929 |
64,785.8254 |
64,785.8254 |
82,764.0610 |
| 2021-09-03 |
65,800.5407 |
152.6826 WETH |
69,308.0218 |
60,330.8142 |
60,330.8142 |
67,910.0889 |
| 2021-09-02 |
70,284.4738 |
283.0735 WETH |
79,616.5575 |
66,312.0960 |
66,312.0960 |
68,801.6705 |
| 2021-09-01 |
73,307.6997 |
102.2807 WETH |
69,229.3501 |
68,346.0704 |
68,346.0704 |
79,313.8122 |
| 2021-08-31 |
71,891.2107 |
205.5752 WETH |
82,264.7291 |
65,853.7324 |
65,853.7324 |
68,768.4627 |
| 2021-08-30 |
76,173.2753 |
264.9855 WETH |
83,066.1551 |
69,570.4562 |
69,570.4562 |
69,570.4562 |
| 2021-08-29 |
86,622.7839 |
485.6929 WETH |
85,484.3150 |
76,817.7364 |
76,817.7364 |
78,152.2033 |
| 2021-08-28 |
84,585.9427 |
475.5045 WETH |
64,111.0817 |
64,111.0817 |
64,111.0817 |
101,896.6828 |
| 2021-08-27 |
87,809.6921 |
247.5139 WETH |
83,796.5688 |
76,254.7747 |
76,254.7747 |
76,254.7747 |
| 2021-08-26 |
72,344.5015 |
145.7459 WETH |
70,019.1717 |
69,942.3005 |
69,942.3005 |
75,636.7444 |
| 2021-08-25 |
72,779.9758 |
356.5263 WETH |
81,250.3038 |
61,843.6722 |
61,843.6722 |
74,235.1674 |
| 2021-08-24 |
71,443.1990 |
626.3407 WETH |
57,079.9920 |
57,079.9920 |
57,079.9920 |
75,866.8846 |
| 2021-08-23 |
47,997.4115 |
310.0674 WETH |
43,855.7338 |
41,981.2543 |
41,981.2543 |
54,515.5261 |
| 2021-08-22 |
43,316.9428 |
356.7903 WETH |
38,915.4253 |
38,915.4253 |
38,915.4253 |
43,449.1262 |
| 2021-08-21 |
35,339.7533 |
346.5428 WETH |
32,185.7468 |
31,585.1696 |
31,585.1696 |
38,908.3843 |
| 2021-08-20 |
32,260.9913 |
315.9549 WETH |
33,878.8996 |
30,423.8179 |
30,423.8179 |
32,757.9834 |
| 2021-08-19 |
35,179.8003 |
157.8645 WETH |
36,184.9265 |
33,215.0284 |
33,215.0284 |
34,683.8092 |
| 2021-08-18 |
36,136.4871 |
244.6783 WETH |
39,380.7514 |
33,594.8851 |
33,594.8851 |
37,640.9863 |