Identifier on Uniswap: 0xb2fb04a19a4fa77eb946f6a51ae9e2641475ee65
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
7,483.0599 |
4.8561 WETH |
7,606.0628 |
7,466.1954 |
7,466.1954 |
7,547.7375 |
| 2021-10-13 |
7,588.3922 |
1.6315 WETH |
7,545.1100 |
7,545.1100 |
7,545.1100 |
7,617.9968 |
| 2021-10-12 |
7,549.1900 |
1.7010 WETH |
7,572.1720 |
7,525.1795 |
7,525.1795 |
7,553.9798 |
| 2021-10-10 |
7,377.9190 |
3.1167 WETH |
7,291.4352 |
7,291.4352 |
7,291.4352 |
7,515.9849 |
| 2021-10-09 |
7,132.7440 |
5.8000 WETH |
6,996.2721 |
6,996.2721 |
6,996.2721 |
7,227.8687 |
| 2021-10-08 |
6,763.4358 |
11.2638 WETH |
6,746.5789 |
6,746.5789 |
6,746.5789 |
6,930.9595 |
| 2021-10-07 |
7,049.8157 |
2.5302 WETH |
7,149.7863 |
7,011.1011 |
7,011.1011 |
7,028.8174 |
| 2021-10-06 |
6,893.2933 |
6.1623 WETH |
6,719.9029 |
6,719.9029 |
6,719.9029 |
6,979.4326 |
| 2021-10-05 |
6,761.6345 |
2.8211 WETH |
6,788.0982 |
6,714.1550 |
6,714.1550 |
6,763.2405 |
| 2021-10-04 |
6,724.0406 |
4.0207 WETH |
6,619.8572 |
6,619.8572 |
6,619.8572 |
6,816.7327 |
| 2021-10-03 |
6,549.0324 |
4.1258 WETH |
6,502.3426 |
6,453.4688 |
6,453.4688 |
6,577.9108 |
| 2021-10-02 |
6,487.9392 |
1.1503 WETH |
6,526.6003 |
6,471.6262 |
6,471.6262 |
6,484.6852 |
| 2021-10-01 |
6,550.9160 |
2.3160 WETH |
6,617.2385 |
6,511.5786 |
6,511.5786 |
6,511.5786 |
| 2021-09-30 |
6,751.3295 |
3.8002 WETH |
6,793.0727 |
6,671.8614 |
6,671.8614 |
6,671.8614 |
| 2021-09-28 |
6,699.4749 |
5.3931 WETH |
6,824.7382 |
6,657.3896 |
6,657.3896 |
6,657.3896 |
| 2021-09-27 |
6,761.0046 |
3.7282 WETH |
6,677.5802 |
6,677.5802 |
6,677.5802 |
6,789.4365 |
| 2021-09-26 |
6,588.1872 |
7.9408 WETH |
6,330.8406 |
6,330.8406 |
6,330.8406 |
6,751.6796 |
| 2021-09-25 |
6,147.2725 |
14.2824 WETH |
5,899.3196 |
5,899.3196 |
5,899.3196 |
6,266.4641 |
| 2021-09-24 |
5,772.8877 |
51.4929 WETH |
6,103.9624 |
5,541.6622 |
5,541.6622 |
5,541.6622 |
| 2021-09-23 |
6,211.4567 |
13.8156 WETH |
5,941.5535 |
5,941.5535 |
5,941.5535 |
6,160.2502 |
| 2021-09-22 |
5,924.0670 |
2.7999 WETH |
5,844.9211 |
5,844.9211 |
5,844.9211 |
5,933.8479 |
| 2021-09-21 |
5,772.4804 |
2.0274 WETH |
5,772.4804 |
5,772.4804 |
5,772.4804 |
5,772.4804 |
| 2021-09-20 |
5,683.8850 |
0.8830 WETH |
5,683.8850 |
5,683.8850 |
5,683.8850 |
5,683.8850 |
| 2021-09-19 |
5,671.8267 |
1.6168 WETH |
5,698.4528 |
5,649.9912 |
5,649.9912 |
5,649.9912 |
| 2021-09-18 |
5,719.2674 |
5.5548 WETH |
5,795.5096 |
5,676.4859 |
5,676.4859 |
5,738.9338 |
| 2021-09-17 |
5,723.3667 |
1.5723 WETH |
5,710.9281 |
5,687.3703 |
5,687.3703 |
5,740.5206 |
| 2021-09-16 |
5,646.0370 |
4.4072 WETH |
5,560.2604 |
5,560.2604 |
5,560.2604 |
5,685.0296 |
| 2021-09-15 |
5,469.4370 |
2.1033 WETH |
5,403.1122 |
5,403.1122 |
5,403.1122 |
5,479.5223 |
| 2021-09-14 |
5,475.3289 |
2.2264 WETH |
5,528.3326 |
5,466.9357 |
5,466.9357 |
5,466.9357 |
| 2021-09-13 |
5,475.0314 |
2.5168 WETH |
5,443.7620 |
5,443.7620 |
5,443.7620 |
5,494.7610 |
| 2021-09-12 |
5,034.1574 |
14.4617 WETH |
4,908.6989 |
4,908.6989 |
4,908.6989 |
5,403.4419 |
| 2021-09-11 |
4,673.2776 |
16.6215 WETH |
4,962.8407 |
4,633.5254 |
4,633.5254 |
4,659.6105 |
| 2021-09-10 |
4,873.3597 |
4.5171 WETH |
4,807.0186 |
4,807.0186 |
4,807.0186 |
4,932.7247 |
| 2021-09-09 |
4,485.9993 |
34.7666 WETH |
4,817.8018 |
4,459.3424 |
4,459.3424 |
4,803.5833 |
| 2021-09-08 |
4,687.1779 |
14.0284 WETH |
4,567.3817 |
4,567.3817 |
4,567.3817 |
4,779.8474 |
| 2021-09-07 |
4,467.9641 |
9.8310 WETH |
4,458.4033 |
4,458.4033 |
4,458.4033 |
4,529.6749 |
| 2021-09-06 |
4,068.0453 |
18.2003 WETH |
4,009.6931 |
4,009.6931 |
4,009.6931 |
4,285.7945 |
| 2021-09-05 |
3,817.0238 |
1.9368 WETH |
3,820.5612 |
3,797.7883 |
3,797.7883 |
3,823.6884 |
| 2021-09-04 |
3,967.9712 |
6.4736 WETH |
3,942.8888 |
3,942.8888 |
3,942.8888 |
3,946.1047 |
| 2021-09-03 |
4,063.6548 |
12.3327 WETH |
4,265.4567 |
3,950.8505 |
3,950.8505 |
3,950.8505 |
| 2021-09-02 |
4,149.6443 |
12.0129 WETH |
4,263.2610 |
4,111.7650 |
4,111.7650 |
4,216.9969 |
| 2021-09-01 |
4,366.7029 |
19.9004 WETH |
4,276.8431 |
4,237.7220 |
4,237.7220 |
4,334.8981 |
| 2021-08-31 |
4,183.3064 |
6.7837 WETH |
4,242.1928 |
4,122.2951 |
4,122.2951 |
4,183.4795 |
| 2021-08-30 |
4,033.6895 |
26.6425 WETH |
3,740.4424 |
3,740.4424 |
3,740.4424 |
4,272.3696 |
| 2021-08-29 |
3,700.0667 |
5.1360 WETH |
3,677.3684 |
3,677.3684 |
3,677.3684 |
3,702.4791 |
| 2021-08-28 |
3,731.4232 |
14.8306 WETH |
3,842.8547 |
3,614.4034 |
3,614.4034 |
3,702.8662 |
| 2021-08-27 |
4,122.2540 |
2.0322 WETH |
4,141.1688 |
4,099.8420 |
4,099.8420 |
4,099.8420 |
| 2021-08-26 |
4,020.9123 |
24.2991 WETH |
4,259.8485 |
3,955.7492 |
3,955.7492 |
4,090.8547 |
| 2021-08-25 |
4,253.9705 |
22.6229 WETH |
4,203.0611 |
4,060.7762 |
4,060.7762 |
4,305.1530 |
| 2021-08-24 |
3,993.7533 |
10.3777 WETH |
3,800.6959 |
3,800.6959 |
3,800.6959 |
4,141.3271 |