Identifier on Uniswap: 0x5ce2c2afae1b27dd2b623f4cbcf84f07f47856ba
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
21,260.8057 RING |
4.4954 WETH |
21,134.4885 RING |
21,134.4885 RING |
21,134.4885 RING |
21,187.6202 RING |
| 2024-04-29 |
21,216.3496 RING |
22.7272 WETH |
20,916.5873 RING |
20,486.6332 RING |
20,486.6332 RING |
21,458.4600 RING |
| 2024-04-28 |
19,779.3314 RING |
32.1942 WETH |
19,026.3146 RING |
18,726.7441 RING |
18,726.7441 RING |
20,793.0303 RING |
| 2024-04-27 |
17,660.2515 RING |
40.5874 WETH |
16,035.4052 RING |
16,035.4052 RING |
16,035.4052 RING |
18,940.2129 RING |
| 2024-04-26 |
17,929.8345 RING |
139.7115 WETH |
14,177.5596 RING |
14,177.5596 RING |
14,177.5596 RING |
15,771.5439 RING |
| 2024-04-25 |
13,085.2036 RING |
51.2918 WETH |
11,554.2893 RING |
11,554.2893 RING |
11,554.2893 RING |
13,877.2970 RING |
| 2024-04-24 |
11,477.7273 RING |
67.0951 WETH |
10,096.2069 RING |
10,096.2069 RING |
10,096.2069 RING |
11,372.4158 RING |
| 2024-04-23 |
9,615.1207 RING |
50.1818 WETH |
9,638.5713 RING |
9,144.0501 RING |
9,144.0501 RING |
9,909.5574 RING |
| 2024-04-22 |
10,085.0347 RING |
48.3595 WETH |
10,831.7424 RING |
9,591.9023 RING |
9,591.9023 RING |
9,606.9138 RING |
| 2024-04-21 |
10,769.8797 RING |
30.7896 WETH |
10,776.5283 RING |
10,548.1886 RING |
10,548.1886 RING |
10,774.5147 RING |
| 2024-04-20 |
10,329.8348 RING |
42.1289 WETH |
10,866.3460 RING |
9,976.7623 RING |
9,976.7623 RING |
10,568.6134 RING |
| 2024-04-19 |
10,326.2507 RING |
132.5422 WETH |
11,293.2807 RING |
9,359.5220 RING |
9,359.5220 RING |
10,718.7943 RING |
| 2024-04-18 |
10,893.0711 RING |
48.9686 WETH |
10,685.7859 RING |
10,425.3221 RING |
10,425.3221 RING |
11,057.1955 RING |
| 2024-04-17 |
10,180.5977 RING |
45.7831 WETH |
10,090.5072 RING |
10,013.5160 RING |
10,013.5160 RING |
10,421.0463 RING |
| 2024-04-16 |
9,820.6072 RING |
60.5452 WETH |
9,387.1433 RING |
9,305.7013 RING |
9,305.7013 RING |
10,161.9688 RING |
| 2024-04-15 |
9,420.5824 RING |
167.0702 WETH |
11,094.8215 RING |
8,425.9304 RING |
8,425.9304 RING |
9,102.1018 RING |
| 2024-04-14 |
12,826.2217 RING |
75.1261 WETH |
13,870.1249 RING |
11,420.2273 RING |
11,420.2273 RING |
11,420.2273 RING |
| 2024-04-13 |
13,306.3553 RING |
109.3585 WETH |
14,381.2817 RING |
12,589.3848 RING |
12,589.3848 RING |
15,015.3987 RING |
| 2024-04-12 |
13,234.2247 RING |
120.0195 WETH |
12,769.4897 RING |
12,457.9589 RING |
12,457.9589 RING |
14,692.8210 RING |
| 2024-04-11 |
11,720.9261 RING |
187.6666 WETH |
10,261.7017 RING |
9,610.6876 RING |
9,610.6876 RING |
12,866.2546 RING |
| 2024-04-10 |
10,948.3196 RING |
230.6913 WETH |
9,098.9109 RING |
9,098.9109 RING |
9,098.9109 RING |
10,122.5325 RING |
| 2024-04-09 |
8,612.9119 RING |
193.1175 WETH |
7,900.7698 RING |
7,900.7698 RING |
7,900.7698 RING |
8,759.9782 RING |
| 2024-04-08 |
6,874.9693 RING |
121.3605 WETH |
7,040.5844 RING |
6,428.6576 RING |
6,428.6576 RING |
7,616.1955 RING |
| 2024-04-07 |
6,943.1419 RING |
192.3044 WETH |
6,753.0499 RING |
6,619.1845 RING |
6,619.1845 RING |
6,978.9640 RING |
| 2024-04-06 |
5,956.0151 RING |
126.7751 WETH |
6,001.3897 RING |
5,631.1038 RING |
5,631.1038 RING |
6,317.7496 RING |
| 2024-04-05 |
5,311.4845 RING |
154.3383 WETH |
5,383.0130 RING |
5,006.6473 RING |
5,006.6473 RING |
5,813.9115 RING |
| 2024-04-04 |
4,540.8928 RING |
582.0730 WETH |
5,249.0587 RING |
3,915.2184 RING |
3,915.2184 RING |
5,181.9187 RING |
| 2024-04-03 |
5,666.3440 RING |
399.8667 WETH |
5,091.0272 RING |
5,086.7978 RING |
5,086.7978 RING |
5,153.3896 RING |
| 2024-04-02 |
5,989.4185 RING |
377.3958 WETH |
6,111.7078 RING |
5,185.7663 RING |
5,185.7663 RING |
5,185.7663 RING |
| 2024-04-01 |
5,471.6563 RING |
264.4276 WETH |
5,378.8228 RING |
5,254.0583 RING |
5,254.0583 RING |
5,770.3587 RING |
| 2024-03-31 |
5,612.3325 RING |
441.4224 WETH |
6,176.1329 RING |
5,182.1629 RING |
5,182.1629 RING |
5,831.0613 RING |
| 2024-03-30 |
6,272.8590 RING |
738.9577 WETH |
6,627.6922 RING |
5,449.8317 RING |
5,449.8317 RING |
5,914.1971 RING |
| 2024-03-29 |
7,927.4123 RING |
1,068.8856 WETH |
9,107.3547 RING |
6,253.6255 RING |
6,253.6255 RING |
6,300.3618 RING |
| 2024-03-28 |
14,711.1202 RING |
273.9380 WETH |
21,026.3925 RING |
11,346.9187 RING |
11,346.9187 RING |
11,346.9187 RING |
| 2024-03-27 |
21,294.9342 RING |
113.0034 WETH |
18,530.8434 RING |
18,406.3152 RING |
18,406.3152 RING |
19,427.9852 RING |
| 2024-03-26 |
17,425.4092 RING |
144.4182 WETH |
15,132.1006 RING |
15,132.1006 RING |
15,132.1006 RING |
18,389.8669 RING |
| 2024-03-25 |
16,580.2750 RING |
143.2510 WETH |
16,263.2372 RING |
14,311.0427 RING |
14,311.0427 RING |
14,784.6598 RING |
| 2024-03-24 |
15,199.5872 RING |
112.5518 WETH |
13,584.9750 RING |
13,448.5685 RING |
13,448.5685 RING |
15,868.3437 RING |
| 2024-03-23 |
12,794.5328 RING |
135.8692 WETH |
11,937.0212 RING |
11,765.3758 RING |
11,765.3758 RING |
13,458.2163 RING |
| 2024-03-22 |
12,963.9274 RING |
222.5336 WETH |
12,430.2549 RING |
11,172.6491 RING |
11,172.6491 RING |
11,870.4668 RING |
| 2024-03-21 |
12,511.0309 RING |
378.2636 WETH |
10,306.2935 RING |
10,306.2935 RING |
10,306.2935 RING |
16,380.1067 RING |
| 2024-03-20 |
13,075.5012 RING |
802.9656 WETH |
18,325.3556 RING |
10,359.7531 RING |
10,359.7531 RING |
13,187.9465 RING |
| 2024-03-19 |
24,506.2791 RING |
632.2082 WETH |
24,477.6720 RING |
17,342.0304 RING |
17,342.0304 RING |
17,342.0304 RING |
| 2024-03-18 |
36,162.3667 RING |
329.8990 WETH |
87,734.1031 RING |
24,826.1695 RING |
24,826.1695 RING |
26,329.7888 RING |
| 2024-03-12 |
29,374.7908 RING |
282.5769 WETH |
22,531.4276 RING |
22,531.4276 RING |
22,531.4276 RING |
43,283.2189 RING |
| 2024-03-11 |
249,410.7945 RING |
749.0247 WETH |
14,984,391.3637 RING |
27,873.2912 RING |
27,873.2912 RING |
27,873.2912 RING |