Identifier on Uniswap: 0x55f12659aa9fd000046467ce21f54a6f7cda8aaa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
23,361.8971 |
465.8874 WETH |
28,490.5063 |
16,915.0746 |
16,915.0746 |
23,511.7861 |
| 2024-04-20 |
17,568.2884 |
352.3018 WETH |
15,911.5496 |
14,478.3338 |
14,478.3338 |
18,387.2163 |
| 2024-04-19 |
13,943.6246 |
853.0750 WETH |
12,202.0277 |
10,627.6049 |
10,627.6049 |
15,710.6493 |
| 2024-04-18 |
10,205.0981 |
1,333.8362 WETH |
12,557.3574 |
9,177.2812 |
9,177.2812 |
11,752.0390 |
| 2024-04-17 |
15,162.0571 |
448.4365 WETH |
17,101.0175 |
11,934.4124 |
11,934.4124 |
12,127.7112 |
| 2024-04-16 |
19,913.9147 |
104.9784 WETH |
18,642.2587 |
16,854.8391 |
16,854.8391 |
16,854.8391 |
| 2024-04-15 |
15,404.4984 |
177.6848 WETH |
14,604.5277 |
14,056.7767 |
14,056.7767 |
15,322.0795 |
| 2024-04-14 |
15,610.7283 |
548.2400 WETH |
19,180.3620 |
13,314.4607 |
13,314.4607 |
15,127.5334 |
| 2024-04-13 |
20,315.2664 |
179.6103 WETH |
21,921.5393 |
16,909.8559 |
16,909.8559 |
17,197.0931 |
| 2024-04-12 |
24,061.4994 |
595.8787 WETH |
25,757.7463 |
19,032.5806 |
19,032.5806 |
25,534.1966 |
| 2024-04-11 |
43,368.5475 |
992.3600 WETH |
63,790.6031 |
24,466.5786 |
24,466.5786 |
25,819.2821 |
| 2024-04-10 |
65,670.4105 |
14.6058 WETH |
65,670.4105 |
65,670.4105 |
65,670.4105 |
65,670.4105 |