Identifier on Uniswap: 0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
5,069,676,755.2418 |
352.2428 WETH |
4,395,651,732.7432 |
4,303,543,279.3775 |
4,303,543,279.3775 |
5,547,870,527.2669 |
| 2024-04-19 |
4,296,920,680.5174 |
182.6834 WETH |
4,168,256,508.0128 |
4,167,524,536.9781 |
4,167,524,536.9781 |
4,398,412,698.1759 |
| 2024-04-18 |
4,317,391,794.1178 |
202.7229 WETH |
4,240,856,010.8601 |
4,136,183,768.1953 |
4,136,183,768.1953 |
4,307,643,314.1532 |
| 2024-04-17 |
4,388,575,423.2529 |
216.1081 WETH |
4,582,455,203.6511 |
4,049,987,538.0079 |
4,049,987,538.0079 |
4,165,665,599.9590 |
| 2024-04-16 |
4,256,480,868.8772 |
388.0656 WETH |
4,102,333,973.2779 |
4,028,698,406.0877 |
4,028,698,406.0877 |
4,369,425,935.4244 |
| 2024-04-15 |
4,000,403,079.0314 |
355.1476 WETH |
4,004,726,055.0367 |
3,795,871,326.8122 |
3,795,871,326.8122 |
3,951,070,500.4615 |
| 2024-04-14 |
4,018,182,964.0614 |
517.1327 WETH |
3,728,833,065.0281 |
3,696,555,165.1042 |
3,696,555,165.1042 |
4,052,336,460.7031 |
| 2024-04-13 |
4,419,042,961.3165 |
381.9355 WETH |
4,304,433,323.8916 |
4,043,199,929.8694 |
4,043,199,929.8694 |
4,759,872,886.6802 |
| 2024-04-12 |
4,418,348,583.7282 |
425.1996 WETH |
4,894,062,066.2500 |
4,166,818,905.3727 |
4,166,818,905.3727 |
4,488,177,727.9339 |
| 2024-04-11 |
4,978,086,484.9392 |
319.4804 WETH |
4,976,404,972.1917 |
4,758,498,231.9817 |
4,758,498,231.9817 |
4,818,941,826.3638 |
| 2024-04-10 |
5,218,455,644.1330 |
533.3296 WETH |
6,554,495,469.5919 |
4,695,244,799.3942 |
4,695,244,799.3942 |
5,100,424,686.5692 |
| 2024-04-09 |
6,218,997,230.0922 |
664.4339 WETH |
5,829,839,942.2187 |
5,521,663,858.0164 |
5,521,663,858.0164 |
6,315,132,505.5406 |
| 2024-04-08 |
5,284,036,249.3156 |
534.0472 WETH |
4,935,445,680.9681 |
4,652,951,599.7160 |
4,652,951,599.7160 |
5,556,748,873.1342 |
| 2024-04-07 |
4,847,885,824.9824 |
456.4655 WETH |
4,566,384,546.6408 |
4,389,281,692.2740 |
4,389,281,692.2740 |
4,989,755,568.0241 |
| 2024-04-06 |
5,214,740,085.7052 |
834.7991 WETH |
5,345,494,160.0086 |
4,247,184,548.0691 |
4,247,184,548.0691 |
4,327,725,023.6572 |
| 2024-04-05 |
4,676,095,340.1654 |
549.2166 WETH |
4,391,684,377.7784 |
4,304,403,957.7066 |
4,304,403,957.7066 |
5,111,899,779.0216 |
| 2024-04-04 |
4,402,691,689.0779 |
479.2949 WETH |
3,933,107,978.3118 |
3,933,107,978.3118 |
3,933,107,978.3118 |
4,338,710,412.0857 |
| 2024-04-03 |
4,132,597,460.4125 |
618.1822 WETH |
5,050,266,459.7320 |
3,657,333,916.1928 |
3,657,333,916.1928 |
4,200,309,649.9811 |
| 2024-04-02 |
4,612,285,428.8537 |
1,011.7709 WETH |
4,500,849,449.1069 |
3,862,257,257.4018 |
3,862,257,257.4018 |
4,878,163,149.1623 |
| 2024-04-01 |
4,451,995,715.0569 |
2,594.0452 WETH |
5,029,322,701.9220 |
3,421,771,334.0020 |
3,421,771,334.0020 |
3,756,161,670.6435 |
| 2024-03-31 |
7,695,317,257.8611 |
1,567.8444 WETH |
10,417,373,576.7510 |
4,909,621,667.1044 |
4,909,621,667.1044 |
4,909,621,667.1044 |
| 2024-03-30 |
11,634,697,552.6800 |
643.7063 WETH |
18,615,080,198.9800 |
8,941,692,721.6840 |
8,941,692,721.6840 |
10,804,494,423.0330 |